| Stock - Ticker | Approx
Low | Approx
High | Percentage
Gains |
| New Privateer Mine - MNS | 0.04 | 2.4 | 6,000 |
| Cont. Silver Corp - CVR | 0.2 | 12 | 6,000 |
| Queenston Gold Mines - QUE | 0.15 | 8.9 | 5,933 |
| Afton Mines - AFN | 1 | 59 | 5,900 |
| Colby Mines - CY | 0.22 | 12.8 | 5,818 |
| Place Gas & Oil - PLG | 0.1 | 5.8 | 5,800 |
| Avino Mines & Resources - AVO | 0.1 | 5.5 | 5,500 |
| Kandahar Resources - KHR | 0.1 | 5.5 | 5,500 |
| Czar Resources - CZR | 0.4 | 21.8 | 5,450 |
| Tintina Silver Mines - TTS | 0.1 | 5.02 | 5,020 |
| Kiena Gold Mines - KGM | 0.6 | 30 | 5,000 |
| Northair Mines - NRM | 0.2 | 10 | 5,000 |
| Trinity Resources - TRT | 0.5 | 25 | 5,000 |
| Western Warner Oils - WWR | 0.06 | 3 | 5,000 |
| Rupertsland Resources - RUP | 0.25 | 12.4 | 4,960 |
| Norex Resources - NRX | 0.05 | 2.4 | 4,800 |
| Ashcroft Resources - AHF | 0.13 | 6.2 | 4,769 |
| Calvert Gas & Oils - CVT | 0.08 | 3.8 | 4,750 |
| Baker Talc - BKT | 0.05 | 2.35 | 4,700 |
| Andex Mines - AXM | 0.03 | 1.4 | 4,667 |
| Ranchmen's Resources - RRL | 0.4 | 18.2 | 4,550 |
| Goldlund Mines - GOL | 0.1 | 4.5 | 4,500 |
| Onaping Mines - OPG | 0.3 | 13.3 | 4,433 |
| World Wide Energy Corp - WWE | 0.7 | 31 | 4,429 |
| Comaplex Resources - CXR | 0.1 | 4.4 | 4,400 |
| Ni-Cal Developments - NDL | 0.2 | 8.8 | 4,400 |
| Atlas Yellowknife Mines - AY | 0.05 | 2.2 | 4,400 |
| Canada Northwest Land - CNW | 1 | 43.5 | 4,350 |
| Kam-Kotia Mines - KKL | 0.3 | 12.9 | 4,300 |
| Newcoast Silver Mines - NWV | 0.1 | 4.3 | 4,300 |
| Paloma Petroleum - PAL | 0.2 | 8.5 | 4,250 |
| NSR Resources - NSR | 0.04 | 1.69 | 4,225 |
| Tormex Resources - TXL | 0.1 | 4.22 | 4,220 |
| Caledonia Resources - CLN | 0.1 | 4.2 | 4,200 |
| Meston Lake Resources - MLR | 0.25 | 10.5 | 4,200 |
| Matatchewan Cons. Mines - MAT | 0.03 | 1.25 | 4,167 |
| Lincoln Resources - LNN | 0.48 | 20 | 4,167 |
| Brenda Mines - BND | 1 | 41.5 | 4,150 |
| Tally Resources - TLR | 0.02 | 0.8 | 4,000 |
|
|
| Stock - Ticker | Approx
Low | Approx
High | Percentage
Gains |
| Sudbury Contact Mines - SUD | 0.18 | 7.1 | 3,944 |
| Enex Resources - ENX | 0.18 | 7 | 3,889 |
| Brent Petroleum - BXP | 0.4 | 15.5 | 3,875 |
| New Tyee Resources - NTD | 0.05 | 1.92 | 3,840 |
| Ulster Petroleum - ULP | 0.2 | 7.52 | 3,760 |
| Black Giant Mines - BG | 0.07 | 2.62 | 3,743 |
| Meridian Resources - MRA | 0.05 | 1.85 | 3,700 |
| Benson Mines - BEN | 0.08 | 2.96 | 3,700 |
| Redstone Resources - RR | 0.08 | 2.95 | 3,688 |
| Quebec Explorers Corp - QEX | 0.08 | 2.93 | 3,663 |
| Golden Gate Explorations - GGX | 0.1 | 3.6 | 3,600 |
| Copperfields Mining Corp - CLD | 0.6 | 21.5 | 3,583 |
| Lacana Mining Corp - LCA | 0.4 | 14.1 | 3,525 |
| Azure Resources - AZR | 0.05 | 1.75 | 3,500 |
| Kamad Silver - KDS | 0.1 | 3.5 | 3,500 |
| Northland Oils - NOL | 0.05 | 1.75 | 3,500 |
| Little Long Lac Gold Mines - LAC | 1.1 | 38 | 3,455 |
| Great Northern Petroleum & Mines - GTP | 0.05 | 1.7 | 3,400 |
| Trans Canada Resources - TCO | 0.3 | 10.1 | 3,367 |
| Anglo Bomarc Mines - ANB | 0.2 | 6.7 | 3,350 |
| Barons Oil - BN | 0.1 | 3.35 | 3,350 |
| Scarboro Resources - SRO | 0.2 | 6.6 | 3,300 |
| Mentor Exploration & Development - MV | 0.35 | 11.5 | 3,286 |
| Keith Copper - KCL | 0.03 | 0.98 | 3,267 |
| Betina Resources - BTS | 0.1 | 3.25 | 3,250 |
| Mundee Mines - MNU | 0.1 | 3.25 | 3,250 |
| Coniagas Mines - CO | 0.2 | 6.4 | 3,200 |
| Cons. Boundary Exploration - CBX | 0.05 | 1.6 | 3,200 |
| Madison Oils - MDO | 0.03 | 0.95 | 3,167 |
| Westgrowth Petroleum - WGP | 0.2 | 6.3 | 3,150 |
| Campbell Red Lake - CRK | 1 | 31 | 3,100 |
| Cons. Trans Columbia - CTZ | 0.05 | 1.55 | 3,100 |
| Rio Alto Exploration - RAX | 0.2 | 6.2 | 3,100 |
| Poney Explorations - PXL | 0.05 | 1.54 | 3,080 |
| Teck Corp - TEK | 0.8 | 24.2 | 3,025 |
| Pominex - PER | 0.1 | 3 | 3,000 |
| Sastex Petro-Minerals - SXP | 0.05 | 1.5 | 3,000 |
| United Reef Petroleums - URP | 0.05 | 1.5 | 3,000 |
| CDR Resources - CDR | 0.05 | 1.5 | 3,000 |
|
