| Stock - Ticker | Approx
Low | Approx
High | Percentage
Gains |
| NRD Mining - NMN | 0.05 | 19.1 | 38,200 |
| Silverstack Mines - SVR | 0.1 | 36 | 36,000 |
| Banner Resources - BSS | 0.05 | 16 | 32,000 |
| Carolin Mines - CLL | 0.2 | 56.5 | 28,250 |
| United Hearne Resources - UHR | 0.1 | 23.3 | 23,300 |
| Cons. Cinola Mines - CSZ | 0.1 | 22 | 22,000 |
| Cusac Industries - CQC | 0.05 | 10.6 | 21,200 |
| Copper Lake Explorations - CKX | 0.05 | 10.5 | 21,000 |
| Belmoral Mines - BME | 0.2 | 40 | 20,000 |
| New Cinch Uranium - NCU | 0.15 | 29.5 | 19,667 |
| Joutel Copper Mines - JTL | 0.05 | 9.4 | 18,800 |
| Page Petroleum - PGE | 0.2 | 35.2 | 17,600 |
| United Westland Resources - UWR | 0.1 | 17.5 | 17,500 |
| Twin Richfield Oils - TWR | 0.05 | 8.4 | 16,800 |
| Bearcat Explorations - BEA | 0.1 | 14.5 | 14,500 |
| Futurity Oils - FTY | 0.05 | 7 | 14,000 |
| Canadian Bashaw - CNB | 0.05 | 7 | 14,000 |
| Arizona Silver Corp - ARZ | 0.1 | 13.5 | 13,500 |
| Dumagami Mines - DM1 | 0.1 | 13.3 | 13,300 |
| QMG Holdings - QMG | 0.15 | 19.9 | 13,267 |
| Santana Petroleum - SNA | 0.04 | 5.3 | 13,250 |
| Santa Sarita Mining - SRG | 0.1 | 13 | 13,000 |
| Bluewater Oil & Gas - BWO | 0.3 | 39 | 13,000 |
| Stanford Mines - SFD | 0.1 | 12.6 | 12,600 |
| Gulfstream Resources - GUR | 0.1 | 12.3 | 12,300 |
| Flin Flon Mines - FLF | 0.04 | 4.6 | 11,500 |
| Rosmac Mines - RCM | 0.05 | 5.7 | 11,400 |
| Commercial Oil & Gas - CMO | 0.05 | 5.5 | 11,000 |
| Liberty Petroleums - LIB | 0.05 | 5.5 | 11,000 |
| Ronrico Explorations - RRX | 0.05 | 5.5 | 11,000 |
| Omega Hydrocarbons - OMH | 0.15 | 16 | 10,667 |
| Silverado Mines - SAD | 0.1 | 10.6 | 10,600 |
| Lava Cap Resources - LVA | 0.12 | 12.5 | 10,417 |
| Canada Tungsten Mining - CTM | 0.5 | 52 | 10,400 |
| Silver Chief Minerals - SCF | 0.05 | 5.1 | 10,200 |
| Coralta Resources - COU | 0.1 | 10 | 10,000 |
| Ego Mines - EGO | 0.1 | 9.8 | 9,800 |
| Redford Mines - RDF | 0.05 | 4.8 | 9,600 |
| Island Mining & Explorations - IMX | 0.07 | 6.7 | 9,571 |
| Quebec Sturgeon River Mines - QSR | 0.1 | 9.5 | 9,500 |
|
|
| Stock - Ticker | Approx
Low | Approx
High | Percentage
Gains |
| Wharf Resources - WFR | 0.1 | 9.5 | 9,500 |
| Grove Explorations - GVX | 0.1 | 9.4 | 9,400 |
| New Minex Resources - NWX | 0.05 | 4.65 | 9,300 |
| Bluesky Oil & Gas - BKY | 0.2 | 18.5 | 9,250 |
| MSR Explorations - MTN | 0.2 | 18.5 | 9,250 |
| Brunswick Mining & Smelting Corp - BMS | 0.2 | 18.2 | 9,100 |
| Concept Resources - CRZ | 0.2 | 18 | 9,000 |
| Gibraltar Mines - GBM | 0.2 | 17.9 | 8,950 |
| Lion Mines - LOL | 0.05 | 4.4 | 8,800 |
| New Frontier Exploration - NFX | 0.2 | 17.5 | 8,750 |
| Dusty Mac Mines - DUS | 0.1 | 8.5 | 8,500 |
| Muscocho Explorations - MUS | 0.05 | 4.25 | 8,500 |
| Nu-Energy Development Corp - NED | 0.2 | 17 | 8,500 |
| International Tika Resources - ITR | 0.05 | 4.22 | 8,440 |
| Cons. Professor Mines - CPF | 0.05 | 4.2 | 8,400 |
| Dickenson Mines - DML | 0.2 | 16.8 | 8,400 |
| Cons. Five Star Petroleum - CFR | 0.1 | 8.3 | 8,300 |
| Canadian Barranca Corp - CBR | 0.1 | 8.3 | 8,300 |
| Pegasus Gold - PGU | 0.2 | 16.2 | 8,100 |
| TRV Minerals Cerp - TVM | 0.5 | 39.5 | 7,900 |
| Adanac Mining & Exploration - ADN | 0.1 | 7.8 | 7,800 |
| Norco Resources - NRC | 0.1 | 7.6 | 7,600 |
| Delta Petroleum Corp - DTP | 0.1 | 7.5 | 7,500 |
| Castle Oil & Gas - CTO | 0.1 | 7.3 | 7,300 |
| Cadillac Explorations - CX | 0.2 | 14 | 7,000 |
| BX Development - BXD | 0.5 | 35 | 7,000 |
| Lorcan Resources - LOA | 0.1 | 7 | 7,000 |
| Associated Porcupine Mines - APC | 0.2 | 14 | 7,000 |
| Prism Resources - PRR | 0.1 | 6.7 | 6,700 |
| Canadian Reserve Oil & Gas - CRQ | 0.5 | 33 | 6,600 |
| Merland Explorations - MOC | 0.2 | 13.1 | 6,550 |
| Maverick Mountain Resources - MMR | 0.1 | 6.5 | 6,500 |
| Peppa Resources - PPA | 0.02 | 1.3 | 6,500 |
| Greenwood Explorations - GXL | 0.1 | 6.5 | 6,500 |
| Coseka Resources - CKS | 0.5 | 31.5 | 6,300 |
| Rhodes Resources - RHO | 0.1 | 6.2 | 6,200 |
| American Leduc Petroleums - ARL | 0.03 | 1.83 | 6,100 |
| Abella Resources - ABE | 0.05 | 3 | 6,000 |
| Chieftain Development - CID | 0.5 | 30 | 6,000 |
| First Calgary Petroleums - FCP | 0.1 | 6 | 6,000 |
|
