Click on the ticker to view charts |
This Year Annually Long Term |
| Country | Index | Ticker | | Price | Change | % Change | | % Change | % Change | % Change | |
| |||||||||||
| United States | Dow Jones Industrials Index | ^DJIA | | 46,758.28 | 238.56 | 0.51 % | | 1.10 % | 2.99 % | 11.36 % | |
| SP500 Index | ^SPX | | 6,715.79 | 0.44 | 0.01 % | | 1.09 % | 3.61 % | 19.22 % | ||
| Nasdaq 100 Index | ^NDX | | 24,785.52 | -107.24 | -0.43 % | | 1.15 % | 4.79 % | 27.52 % | ||
| NYSE Composite Index | ^NYA | | 21,725.40 | 117.43 | 0.54 % | | 1.15 % | 2.79 % | 12.00 % | ||
| Russell 2000 Index | ^RUT | | 2,476.18 | 17.69 | 0.72 % | | 1.72 % | 3.56 % | 23.06 % | ||
| AMEX Composite Index | ^XAX | | 6,957.00 | 48.43 | 0.70 % | | -1.88 % | 4.40 % | 35.57 % | ||
| |||||||||||
| Argentina | MERVAL Index | ^MERV | | 1,805,024.25 | -3,637.00 | -0.20 % | | 0.78 % | -9.64 % | -23.40 % | |
| Brazil | IBOVESPA Index | ^BVSP | | 144,201.00 | 251.00 | 0.17 % | | -0.86 % | 1.09 % | 9.95 % | |
| Canada | S&P/TSX Composite Index | ^GSPTSE | | 30,555.26 | 324.15 | 1.07 % | | 2.42 % | 5.18 % | 22.06 % | |
| Chile | IPSA Santiago De Chile Index | ^IPSA | | 8,890.29 | -9.38 | -0.11 % | | -1.47 % | -3.48 % | 15.65 % | |
| Mexico | IPC Index | ^MXX | | 61,984.43 | -235.88 | -0.38 % | | -0.52 % | 2.49 % | 16.21 % | |
| Peru | Lima IGRA Index | ^IGRA | | 38,757.93 | 229.75 | 0.60 % | | 2.77 % | 11.26 % | 28.81 % | |
| |||||||||||
| Austria | Austrian Traded Index | ^ATX | | 4,756.79 | 48.77 | 1.04 % | | 2.20 % | 3.46 % | 14.49 % | |
| Belgium | BEL 20 Index | ^BFX | | 4,930.43 | 11.70 | 0.24 % | | 5.57 % | 3.39 % | 12.93 % | |
| Czech Republic | Prague Index | ^PXIND | | 2,368.78 | 9.36 | 0.40 % | | 1.63 % | 3.68 % | 11.99 % | |
| Denmark | OMX Copenhagen Index | ^KFX | | 1,619.21 | 24.25 | 1.52 % | | 5.81 % | 4.03 % | -9.26 % | |
| Finland | OMX Helsinki Index | ^HEX | | 11,073.62 | 39.58 | 0.36 % | | 0.70 % | 1.28 % | 9.68 % | |
| France | CAC 40 Index | ^FCHI | | 8,081.54 | 24.91 | 0.31 % | | 2.68 % | 5.30 % | 2.61 % | |
| Germany | Deutscher Aktien Index | ^GDAXI | | 24,378.80 | -43.76 | -0.18 % | | 2.69 % | 3.31 % | 8.16 % | |
| Greece | Athens Composite Index | ^GDAT | | 2,076.71 | 19.45 | 0.95 % | | 2.21 % | 2.65 % | 22.28 % | |
| Hungary | Budapest Stock Index | ^BUX | | 100,462.96 | 812.54 | 0.82 % | | 1.27 % | -2.63 % | 13.28 % | |
| Italy | FTSE MIB Index | ^FTSEMIB | | 43,258.11 | 179.98 | 0.42 % | | 1.43 % | 3.97 % | 12.19 % | |
| Netherlands | Amsterdam General Index | ^AEX | | 961.51 | 2.57 | 0.27 % | | 2.47 % | 6.99 % | 6.22 % | |
| Norway | All Share Index | ^OSEAX | | 1,913.96 | 9.86 | 0.52 % | | -0.48 % | 2.40 % | 9.23 % | |
| Poland | Polish Trading Index | ^PTL | | 2,213.69 | 0.05 | 0.00 % | | 1.34 % | 2.28 % | 5.27 % | |
| Russia | Russian Trading System Index | ^RTS | | 1,001.86 | -21.68 | -2.12 % | | -2.45 % | -10.61 % | -8.97 % | |
| Spain | Madrid General Index | ^SMSI | | 1,545.42 | 8.95 | 0.58 % | | 1.22 % | 4.80 % | 17.54 % | |
| Sweden | Stockholm 30 Index | ^OMX | | 2,728.97 | 20.38 | 0.75 % | | 3.19 % | 3.90 % | 8.73 % | |
| Switzerland | Swiss Market Index | ^SSMI | | 12,509.66 | 93.04 | 0.75 % | | 4.94 % | 1.12 % | -1.39 % | |
| United Kingdom | FTSE 100 Index | ^FTSE | | 9,491.25 | 63.52 | 0.67 % | | 2.22 % | 3.07 % | 9.92 % | |
| |||||||||||
| Australia | All Ords Index | ^AORD | | 9,288.10 | 47.80 | 0.52 % | | 2.30 % | 1.61 % | 14.29 % | |
| China | SSE Composite Index | ^SSEC | | 3,882.78 | 0.00 | 0.00 % | | 1.43 % | 1.84 % | 15.96 % | |
| Hong Kong | Hang Seng Index | ^HSI | | 27,140.92 | -146.20 | -0.54 % | | 3.88 % | 6.78 % | 16.95 % | |
| Indonesia | Jakarta Composite Index | ^JKSE | | 8,118.30 | 47.22 | 0.59 % | | 0.23 % | 3.19 % | 25.43 % | |
| Japan | Nikkei 225 Index | ^N225 | | 45,769.50 | 686.00 | 1.52 % | | 0.91 % | 6.39 % | 28.48 % | |
| Malaysia | Kuala Lumpur Composite Index | ^KLSE | | 1,635.06 | -2.74 | -0.17 % | | 1.62 % | 3.61 % | 8.02 % | |
| New Zealand | NZX 50 Index | ^NZ50 | | 13,514.09 | 62.33 | 0.46 % | | 3.07 % | 2.20 % | 9.76 % | |
| Philippines | PSEi Composite Index | ^PSI | | 6,108.86 | 69.10 | 1.14 % | | 1.36 % | -0.65 % | -1.16 % | |
| Singapore | Straits Times Index | ^STI | | 4,411.95 | 16.74 | 0.38 % | | 3.12 % | 2.43 % | 12.02 % | |
| South Korea | KOSPI Composite Index | ^KS11 | | 3,549.21 | 0.00 | 0.00 % | | 4.82 % | 10.74 % | 40.76 % | |
| Taiwan | TSEC Index | ^TWII | | 26,761.06 | 382.67 | 1.45 % | | 4.62 % | 9.25 % | 25.76 % | |
| Thailand | SET Index | ^SETI | | 1,293.61 | 5.32 | 0.41 % | | 1.16 % | 2.28 % | 10.75 % | |
| |||||||||||
| India | BSE Sensex Index | ^BSESN | | 81,207.17 | 223.86 | 0.28 % | | 0.97 % | 0.62 % | 6.82 % | |
| Israel | Tel Aviv 100 Index | ^TA100 | | 3,250.03 | 0.00 | 0.00 % | | 5.89 % | 4.51 % | 31.98 % | |
| Pakistan | Karachi 100 Index | ^KSE | | 168,990.06 | 500.43 | 0.30 % | | 4.15 % | 9.54 % | 43.45 % | |
| Quatar | Quatar Exchange Index | ^DSM | | 10,863.09 | 0.00 | 0.00 % | | -0.87 % | -2.13 % | 7.30 % | |
| Saudi Arabia | Tadawul All Share | ^TASI | | 11,495.72 | 0.00 | 0.00 % | | 1.66 % | 7.88 % | -4.40 % | |
| Sri Lanka | Colombo All Share | ^CSE | | 22,094.89 | 143.10 | 0.65 % | | 2.30 % | 5.25 % | 38.66 % | |
| Turkey | ISE National 100 | ^XU100 | | 10,858.52 | -224.11 | -2.06 % | | -2.62 % | 1.20 % | 12.41 % | |
| |||||||||||