Click on the ticker to view charts |
This Year Annually Long Term |
Country | Index | Ticker | Price | Change | % Change | % Change | % Change | % Change | |||
United States | Dow Jones Industrials Index | ^DJIA | 39,431.51 | -81.33 | -0.21 % | 1.49 % | 4.50 % | 15.59 % | |||
SP500 Index | ^SPX | 5,221.42 | -1.26 | -0.02 % | 0.79 % | 3.15 % | 19.13 % | ||||
Nasdaq 100 Index | ^NDX | 18,198.61 | 37.43 | 0.21 % | 0.58 % | 2.78 % | 18.84 % | ||||
NYSE Composite Index | ^NYA | 18,133.95 | -28.10 | -0.15 % | 0.95 % | 3.58 % | 18.12 % | ||||
Russell 2000 Index | ^RUT | 2,062.12 | 2.34 | 0.11 % | 0.07 % | 4.37 % | 20.65 % | ||||
AMEX Composite Index | ^XAX | 4,879.32 | -11.03 | -0.23 % | 0.47 % | 1.42 % | 9.88 % | ||||
Argentina | MERVAL Index | ^MERV | 1,376,939.25 | -30,571.25 | -2.17 % | -7.95 % | 14.98 % | 135.39 % | |||
Brazil | IBOVESPA Index | ^BVSP | 128,155.00 | 555.00 | 0.43 % | -0.24 % | 2.25 % | 7.53 % | |||
Canada | S&P/TSX Composite Index | ^GSPTSE | 22,259.17 | -49.76 | -0.22 % | 0.00 % | 2.39 % | 13.97 % | |||
Chile | IPSA Santiago De Chile Index | ^IPSA | 6,688.28 | 40.13 | 0.60 % | 2.74 % | 3.12 % | 18.12 % | |||
Mexico | IPC Index | ^MXX | 57,731.12 | 13.08 | 0.02 % | 0.78 % | 3.12 % | 13.16 % | |||
Peru | Lima IGRA Index | ^IGRA | 30,023.58 | 1,040.04 | 3.59 % | 3.38 % | 9.35 % | 38.61 % | |||
Austria | Austrian Traded Index | ^ATX | 3,686.61 | 0.06 | 0.00 % | 1.99 % | 4.16 % | 16.55 % | |||
Belgium | BEL 20 Index | ^BFX | 3,975.60 | -37.60 | -0.94 % | 1.19 % | 3.16 % | 15.02 % | |||
Czech Republic | Prague Index | ^PXIND | 1,558.18 | 8.02 | 0.52 % | 1.86 % | 0.04 % | 13.26 % | |||
Denmark | OMX Copenhagen Index | ^KFX | 2,725.82 | 62.86 | 2.36 % | 5.37 % | 2.94 % | 22.52 % | |||
Finland | OMX Helsinki Index | ^HEX | 10,308.32 | 45.95 | 0.45 % | 2.33 % | 4.78 % | 8.44 % | |||
France | CAC 40 Index | ^FCHI | 8,209.28 | -9.86 | -0.12 % | 2.66 % | 2.04 % | 16.71 % | |||
Germany | Deutscher Aktien Index | ^GDAXI | 18,735.85 | -26.30 | -0.14 % | 3.10 % | 4.07 % | 23.02 % | |||
Greece | Athens Composite Index | ^GDAT | 1,476.12 | -7.94 | -0.54 % | 1.64 % | 6.14 % | 20.28 % | |||
Hungary | Budapest Stock Index | ^BUX | 68,917.55 | -284.40 | -0.41 % | 0.51 % | 2.24 % | 20.31 % | |||
Italy | FTSE MIB Index | ^FTSEMIB | 34,815.91 | 158.56 | 0.46 % | 2.44 % | 2.54 % | 22.45 % | |||
Netherlands | Amsterdam General Index | ^AEX | 911.91 | 1.32 | 0.14 % | 2.33 % | 3.15 % | 24.13 % | |||
Norway | All Share Index | ^OSEAX | 1,645.80 | -3.99 | -0.24 % | 1.78 % | 3.71 % | 10.28 % | |||
Poland | Polish Trading Index | ^PTL | 1,940.78 | 17.82 | 0.93 % | -0.03 % | 3.57 % | 19.18 % | |||
Russia | Russian Trading System Index | ^RTS | 1,192.58 | 14.52 | 1.23 % | 0.49 % | 2.14 % | 7.15 % | |||
Spain | Madrid General Index | ^SMSI | 1,105.74 | 4.39 | 0.40 % | 2.20 % | 4.48 % | 20.05 % | |||
Sweden | Stockholm 30 Index | ^OMX | 2,624.76 | -3.11 | -0.12 % | 2.38 % | 4.02 % | 24.14 % | |||
Switzerland | Swiss Market Index | ^SSMI | 11,745.73 | -7.97 | -0.07 % | 3.69 % | 3.07 % | 10.86 % | |||
United Kingdom | FTSE 100 Index | ^FTSE | 8,414.99 | -18.77 | -0.22 % | 2.45 % | 5.64 % | 13.69 % | |||
Australia | All Ords Index | ^AORD | 7,750.00 | 1.00 | 0.01 % | 0.88 % | -0.03 % | 10.79 % | |||
China | SSE Composite Index | ^SSEC | 3,148.17 | -7.48 | -0.24 % | 0.24 % | 2.97 % | 3.14 % | |||
Hong Kong | Hang Seng Index | ^HSI | 19,115.06 | 122.06 | 0.64 % | 2.89 % | 15.15 % | 8.80 % | |||
Indonesia | Jakarta Composite Index | ^JKSE | 7,117.74 | 28.95 | 0.41 % | -0.21 % | -0.61 % | 4.61 % | |||
Japan | Nikkei 225 Index | ^N225 | 38,165.50 | -91.50 | -0.24 % | -0.18 % | -2.66 % | 18.65 % | |||
Malaysia | Kuala Lumpur Composite Index | ^KLSE | 1,602.91 | 2.24 | 0.14 % | 0.35 % | 3.91 % | 9.97 % | |||
New Zealand | NZX 50 Index | ^NZ50 | 11,628.72 | -126.45 | -1.08 % | -1.17 % | -1.51 % | 4.28 % | |||
Philippines | PSEi Composite Index | ^PSI | 6,604.25 | 92.32 | 1.42 % | -0.73 % | 0.64 % | 7.30 % | |||
Singapore | Straits Times Index | ^STI | 3,303.66 | 12.96 | 0.39 % | 0.01 % | 3.77 % | 5.56 % | |||
South Korea | KOSPI Composite Index | ^KS11 | 2,727.18 | -0.49 | -0.02 % | 1.89 % | 2.14 % | 12.62 % | |||
Taiwan | TSEC Index | ^TWII | 20,894.41 | 185.57 | 0.90 % | 1.46 % | 4.71 % | 24.81 % | |||
Thailand | SET Index | ^SETI | 1,372.50 | 0.60 | 0.04 % | 0.19 % | -1.71 % | -2.78 % | |||
India | BSE Sensex Index | ^BSESN | 72,776.13 | 111.66 | 0.15 % | -1.51 % | -0.85 % | 12.01 % | |||
Israel | Tel Aviv 100 Index | ^TA100 | 2,031.15 | 7.30 | 0.36 % | 3.27 % | 4.77 % | 17.15 % | |||
Pakistan | Karachi 100 Index | ^KSE | 73,822.62 | 711.97 | 0.97 % | 1.51 % | 4.55 % | 35.93 % | |||
Quatar | Quatar Exchange Index | ^DSM | 9,668.72 | 35.68 | 0.37 % | 0.31 % | -2.55 % | -3.68 % | |||
Saudi Arabia | Tadawul All Share | ^TASI | 12,259.60 | -24.81 | -0.20 % | -0.91 % | -3.53 % | 12.18 % | |||
Sri Lanka | Colombo All Share | ^CSE | 12,396.90 | 0.00 | 0.00 % | -0.06 % | 3.25 % | 13.34 % | |||
Turkey | ISE National 100 | ^XU100 | 10,055.98 | -162.60 | -1.62 % | -2.06 % | 3.89 % | 27.92 % | |||