Click on the ticker to view charts |
This Year Annually Long Term |
Country | Index | Ticker | Price | Change | % Change | % Change | % Change | % Change | |||
United States | Dow Jones Industrials Index | ^DJIA | 40,003.59 | 134.21 | 0.34 % | 1.24 % | 5.31 % | 14.86 % | |||
SP500 Index | ^SPX | 5,303.27 | 6.17 | 0.12 % | 1.54 % | 6.77 % | 17.96 % | ||||
Nasdaq 100 Index | ^NDX | 18,546.23 | -11.73 | -0.06 % | 2.12 % | 8.85 % | 17.29 % | ||||
NYSE Composite Index | ^NYA | 18,388.26 | 70.88 | 0.39 % | 1.25 % | 5.32 % | 16.88 % | ||||
Russell 2000 Index | ^RUT | 2,095.72 | -0.53 | -0.03 % | 1.74 % | 7.60 % | 20.32 % | ||||
AMEX Composite Index | ^XAX | 4,971.18 | 62.73 | 1.28 % | 1.65 % | 2.82 % | 9.15 % | ||||
Argentina | MERVAL Index | ^MERV | 1,473,463.25 | -7,880.00 | -0.53 % | 4.69 % | 23.90 % | 132.22 % | |||
Brazil | IBOVESPA Index | ^BVSP | 128,151.00 | -133.00 | -0.10 % | 0.43 % | 2.42 % | 4.05 % | |||
Canada | S&P/TSX Composite Index | ^GSPTSE | 22,465.37 | 165.54 | 0.74 % | 0.70 % | 3.02 % | 12.19 % | |||
Chile | IPSA Santiago De Chile Index | ^IPSA | 6,649.04 | -5.26 | -0.08 % | 0.01 % | 4.20 % | 16.65 % | |||
Mexico | IPC Index | ^MXX | 57,583.08 | 120.91 | 0.21 % | -0.23 % | 3.08 % | 9.66 % | |||
Peru | Lima IGRA Index | ^IGRA | 29,996.58 | 0.00 | 0.00 % | 3.50 % | 8.35 % | 39.30 % | |||
Austria | Austrian Traded Index | ^ATX | 3,750.48 | 42.77 | 1.15 % | 1.73 % | 6.04 % | 15.06 % | |||
Belgium | BEL 20 Index | ^BFX | 3,997.10 | 0.70 | 0.02 % | -0.40 % | 4.30 % | 13.99 % | |||
Czech Republic | Prague Index | ^PXIND | 1,561.39 | 4.74 | 0.30 % | 0.72 % | 0.70 % | 13.63 % | |||
Denmark | OMX Copenhagen Index | ^KFX | 2,729.17 | -23.42 | -0.85 % | 2.49 % | 4.65 % | 25.17 % | |||
Finland | OMX Helsinki Index | ^HEX | 10,384.77 | -4.12 | -0.04 % | 1.19 % | 5.50 % | 6.83 % | |||
France | CAC 40 Index | ^FCHI | 8,167.50 | -20.99 | -0.26 % | -0.63 % | 1.81 % | 13.66 % | |||
Germany | Deutscher Aktien Index | ^GDAXI | 18,712.85 | -22.80 | -0.12 % | -0.26 % | 5.47 % | 19.84 % | |||
Greece | Athens Composite Index | ^GDAT | 1,490.46 | -1.25 | -0.08 % | 0.43 % | 7.03 % | 20.66 % | |||
Hungary | Budapest Stock Index | ^BUX | 68,088.24 | -766.41 | -1.11 % | -1.61 % | 4.68 % | 18.05 % | |||
Italy | FTSE MIB Index | ^FTSEMIB | 35,398.82 | -11.31 | -0.03 % | 2.14 % | 4.35 % | 20.63 % | |||
Netherlands | Amsterdam General Index | ^AEX | 913.25 | -0.31 | -0.03 % | 0.29 % | 6.19 % | 20.46 % | |||
Norway | All Share Index | ^OSEAX | 1,643.24 | 0.00 | 0.00 % | -0.40 % | 5.09 % | 7.62 % | |||
Poland | Polish Trading Index | ^PTL | 1,963.71 | 10.78 | 0.55 % | 2.12 % | 4.18 % | 15.18 % | |||
Russia | Russian Trading System Index | ^RTS | 1,212.68 | 5.30 | 0.44 % | 2.94 % | 3.32 % | 8.57 % | |||
Spain | Madrid General Index | ^SMSI | 1,123.88 | 3.41 | 0.30 % | 2.05 % | 5.73 % | 17.84 % | |||
Sweden | Stockholm 30 Index | ^OMX | 2,602.20 | -6.62 | -0.25 % | -0.98 % | 4.00 % | 19.92 % | |||
Switzerland | Swiss Market Index | ^SSMI | 12,024.07 | 77.24 | 0.65 % | 2.30 % | 6.44 % | 12.21 % | |||
United Kingdom | FTSE 100 Index | ^FTSE | 8,420.26 | -18.39 | -0.22 % | -0.16 % | 6.64 % | 13.17 % | |||
Australia | All Ords Index | ^AORD | 7,814.40 | -66.90 | -0.85 % | 0.84 % | 3.27 % | 11.53 % | |||
China | SSE Composite Index | ^SSEC | 3,154.03 | 30.58 | 0.98 % | -0.05 % | 2.90 % | 3.21 % | |||
Hong Kong | Hang Seng Index | ^HSI | 19,553.61 | 177.08 | 0.91 % | 2.95 % | 20.52 % | 12.22 % | |||
Indonesia | Jakarta Composite Index | ^JKSE | 7,342.47 | 73.16 | 1.01 % | 3.58 % | 3.47 % | 7.00 % | |||
Japan | Nikkei 225 Index | ^N225 | 38,766.50 | -154.50 | -0.40 % | 1.33 % | 4.58 % | 18.57 % | |||
Malaysia | Kuala Lumpur Composite Index | ^KLSE | 1,616.62 | 5.51 | 0.34 % | 1.00 % | 4.46 % | 11.36 % | |||
New Zealand | NZX 50 Index | ^NZ50 | 11,699.79 | 0.13 | 0.00 % | -0.47 % | -0.82 % | 4.71 % | |||
Philippines | PSEi Composite Index | ^PSI | 6,618.69 | -9.51 | -0.14 % | 1.64 % | 2.73 % | 8.31 % | |||
Singapore | Straits Times Index | ^STI | 3,313.48 | 8.49 | 0.26 % | 0.69 % | 4.31 % | 6.73 % | |||
South Korea | KOSPI Composite Index | ^KS11 | 2,724.70 | -28.30 | -1.03 % | -0.11 % | 5.12 % | 11.98 % | |||
Taiwan | TSEC Index | ^TWII | 21,258.47 | -77.31 | -0.36 % | 2.65 % | 8.87 % | 25.67 % | |||
Thailand | SET Index | ^SETI | 1,382.68 | 4.96 | 0.36 % | 0.79 % | 3.80 % | -0.24 % | |||
India | BSE Sensex Index | ^BSESN | 73,917.03 | 253.31 | 0.34 % | 1.72 % | 1.13 % | 13.83 % | |||
Israel | Tel Aviv 100 Index | ^TA100 | 1,997.00 | 0.00 | 0.00 % | -1.33 % | 3.26 % | 16.16 % | |||
Pakistan | Karachi 100 Index | ^KSE | 75,325.87 | 394.80 | 0.53 % | 3.03 % | 6.23 % | 32.98 % | |||
Quatar | Quatar Exchange Index | ^DSM | 9,702.53 | 0.00 | 0.00 % | 0.72 % | -1.29 % | -3.14 % | |||
Saudi Arabia | Tadawul All Share | ^TASI | 12,198.44 | 0.00 | 0.00 % | -0.70 % | -2.43 % | 12.35 % | |||
Sri Lanka | Colombo All Share | ^CSE | 12,319.70 | -39.10 | -0.32 % | -0.62 % | 4.82 % | 13.04 % | |||
Turkey | ISE National 100 | ^XU100 | 10,643.58 | 323.62 | 3.04 % | 4.16 % | 9.80 % | 38.75 % | |||