Click on the ticker to view charts |
This Year Annually Long Term |
| Country | Index | Ticker | | Price | Change | % Change | | % Change | % Change | % Change | |
| |||||||||||
| United States | Dow Jones Industrials Index | ^DJIA | | 48,501.27 | -403.51 | -0.83 % | | -1.37 % | -1.50 % | 6.28 % | |
| SP500 Index | ^SPX | | 6,816.63 | -64.99 | -0.94 % | | -1.07 % | -1.46 % | 4.84 % | ||
| Nasdaq 100 Index | ^NDX | | 24,720.08 | -272.52 | -1.09 % | | -1.03 % | -2.44 % | 4.29 % | ||
| NYSE Composite Index | ^NYA | | 22,998.23 | -414.87 | -1.77 % | | -1.65 % | 0.51 % | 8.66 % | ||
| Russell 2000 Index | ^RUT | | 2,608.36 | -47.58 | -1.79 % | | -1.66 % | -1.52 % | 9.67 % | ||
| AMEX Composite Index | ^XAX | | 8,696.00 | -165.00 | -1.86 % | | 0.96 % | 7.24 % | 31.60 % | ||
| |||||||||||
| Argentina | MERVAL Index | ^MERV | | 2,597,025.00 | -6,069.00 | -0.23 % | | -7.66 % | -14.53 % | 30.02 % | |
| Brazil | IBOVESPA Index | ^BVSP | | 183,105.00 | -6,202.00 | -3.28 % | | -4.38 % | -1.38 % | 29.82 % | |
| Canada | S&P/TSX Composite Index | ^GSPTSE | | 33,879.99 | -748.75 | -2.16 % | | -0.48 % | 4.24 % | 18.85 % | |
| Chile | IPSA Santiago De Chile Index | ^IPSA | | 10,248.96 | -300.43 | -2.85 % | | -6.75 % | -11.72 % | 14.89 % | |
| Mexico | IPC Index | ^MXX | | 68,436.26 | -2,148.49 | -3.04 % | | -3.52 % | -1.86 % | 15.70 % | |
| Peru | Lima IGRA Index | ^IGRA | | 55,189.57 | -2,229.76 | -3.88 % | | -0.95 % | -0.44 % | 58.42 % | |
| |||||||||||
| Austria | Austrian Traded Index | ^ATX | | 5,433.81 | -200.26 | -3.55 % | | -4.82 % | -5.22 % | 16.80 % | |
| Belgium | BEL 20 Index | ^BFX | | 5,252.00 | -114.22 | -2.13 % | | -6.70 % | -4.50 % | 8.87 % | |
| Czech Republic | Prague Index | ^PXIND | | 2,585.79 | -63.90 | -2.41 % | | -3.30 % | -7.18 % | 13.29 % | |
| Denmark | OMX Copenhagen Index | ^KFX | | 1,387.86 | -35.32 | -2.48 % | | -3.36 % | -19.90 % | -12.35 % | |
| Finland | OMX Helsinki Index | ^HEX | | 12,728.12 | -353.68 | -2.70 % | | -2.64 % | -0.63 % | 17.42 % | |
| France | CAC 40 Index | ^FCHI | | 8,103.84 | -290.48 | -3.46 % | | -4.88 % | -0.92 % | 4.40 % | |
| Germany | Deutscher Aktien Index | ^GDAXI | | 23,790.65 | -881.75 | -3.57 % | | -4.79 % | -4.00 % | -1.04 % | |
| Greece | Athens Composite Index | ^GDAT | | 2,074.42 | -126.56 | -5.75 % | | -8.18 % | -12.48 % | 1.52 % | |
| Hungary | Budapest Stock Index | ^BUX | | 120,688.04 | -4,685.21 | -3.74 % | | -3.23 % | -7.37 % | 16.32 % | |
| Italy | FTSE MIB Index | ^FTSEMIB | | 44,468.46 | -1,811.94 | -3.92 % | | -4.68 % | -4.21 % | 4.76 % | |
| Netherlands | Amsterdam General Index | ^AEX | | 990.24 | -25.91 | -2.55 % | | -2.91 % | -0.38 % | 9.61 % | |
| Norway | All Share Index | ^OSEAX | | 2,206.72 | -23.75 | -1.06 % | | 1.44 % | 8.48 % | 17.07 % | |
| Poland | Polish Trading Index | ^PTL | | 2,558.74 | -122.02 | -4.55 % | | -4.85 % | -5.59 % | 17.57 % | |
| Russia | Russian Trading System Index | ^RTS | | 1,146.74 | -10.77 | -0.93 % | | 0.44 % | 0.58 % | 0.35 % | |
| Spain | Madrid General Index | ^SMSI | | 1,680.30 | -80.00 | -4.54 % | | -6.20 % | -6.18 % | 12.36 % | |
| Sweden | Stockholm 30 Index | ^OMX | | 3,082.97 | -84.22 | -2.66 % | | -3.38 % | -0.14 % | 16.61 % | |
| Switzerland | Swiss Market Index | ^SSMI | | 13,411.30 | -404.65 | -2.93 % | | -4.29 % | 0.37 % | 9.82 % | |
| United Kingdom | FTSE 100 Index | ^FTSE | | 10,484.13 | -295.98 | -2.75 % | | -1.84 % | 1.64 % | 13.75 % | |
| |||||||||||
| Australia | All Ords Index | ^AORD | | 9,297.20 | -133.40 | -1.41 % | | 0.57 % | 1.62 % | 0.61 % | |
| China | SSE Composite Index | ^SSEC | | 4,122.68 | -59.91 | -1.43 % | | 0.13 % | 1.35 % | 7.26 % | |
| Hong Kong | Hang Seng Index | ^HSI | | 25,768.08 | -291.77 | -1.12 % | | -3.09 % | -3.98 % | 3.08 % | |
| Indonesia | Jakarta Composite Index | ^JKSE | | 7,939.77 | -77.06 | -0.96 % | | -4.12 % | -2.25 % | -0.15 % | |
| Japan | Nikkei 225 Index | ^N225 | | 54,528.50 | -2,658.50 | -4.65 % | | -6.20 % | 0.36 % | 27.40 % | |
| Malaysia | Kuala Lumpur Composite Index | ^KLSE | | 1,711.95 | 11.74 | 0.69 % | | -2.40 % | -2.08 % | 7.87 % | |
| New Zealand | NZX 50 Index | ^NZ50 | | 13,620.21 | -36.44 | -0.27 % | | 0.65 % | 1.48 % | 5.56 % | |
| Philippines | PSEi Composite Index | ^PSI | | 6,445.38 | 18.55 | 0.29 % | | -1.57 % | 0.68 % | 4.12 % | |
| Singapore | Straits Times Index | ^STI | | 4,916.65 | 25.79 | 0.53 % | | -2.07 % | -0.34 % | 15.58 % | |
| South Korea | KOSPI Composite Index | ^KS11 | | 5,791.91 | -452.22 | -7.24 % | | -2.98 % | 9.53 % | 81.21 % | |
| Taiwan | TSEC Index | ^TWII | | 35,095.09 | 0.00 | 0.00 % | | 1.14 % | 9.01 % | 44.80 % | |
| Thailand | SET Index | ^SETI | | 1,466.51 | 0.00 | 0.00 % | | -1.60 % | 9.76 % | 17.31 % | |
| |||||||||||
| India | BSE Sensex Index | ^BSESN | | 80,238.85 | 0.00 | 0.00 % | | -2.42 % | -4.18 % | 0.20 % | |
| Israel | Tel Aviv 100 Index | ^TA100 | | 4,268.43 | 0.00 | 0.00 % | | 3.69 % | 3.93 % | 36.39 % | |
| Pakistan | Karachi 100 Index | ^KSE | | 157,132.09 | 5,159.09 | 3.39 % | | -5.49 % | -15.93 % | 6.64 % | |
| Quatar | Quatar Exchange Index | ^DSM | | 10,509.82 | -71.21 | -0.67 % | | -6.91 % | -7.98 % | -6.39 % | |
| Saudi Arabia | Tadawul All Share | ^TASI | | 10,565.74 | 76.83 | 0.73 % | | -3.12 % | -6.73 % | -1.55 % | |
| Sri Lanka | Colombo All Share | ^CSE | | 22,443.38 | -1,290.68 | -5.44 % | | -5.26 % | -5.44 % | 7.90 % | |
| Turkey | ISE National 100 | ^XU100 | | 12,933.40 | -413.03 | -3.19 % | | -7.95 % | -6.79 % | 13.76 % | |
| |||||||||||