Click on the ticker to view charts |
This Year Annually Long Term |
| Country | Index | Ticker | | Price | Change | % Change | | % Change | % Change | % Change | |
| |||||||||||
| United States | Dow Jones Industrials Index | ^DJIA | | 49,693.20 | -67.36 | -0.14 % | | -0.44 % | 2.54 % | 5.76 % | |
| SP500 Index | ^SPX | | 7,444.25 | 43.29 | 0.58 % | | 1.07 % | 6.00 % | 10.63 % | ||
| Nasdaq 100 Index | ^NDX | | 29,366.94 | 302.14 | 1.04 % | | 2.68 % | 12.07 % | 17.19 % | ||
| NYSE Composite Index | ^NYA | | 22,973.55 | -41.79 | -0.18 % | | -1.33 % | 0.08 % | 7.31 % | ||
| Russell 2000 Index | ^RUT | | 2,843.93 | 1.10 | 0.04 % | | -1.48 % | 4.80 % | 16.90 % | ||
| AMEX Composite Index | ^XAX | | 9,135.00 | -67.00 | -0.73 % | | 2.68 % | 3.94 % | 29.80 % | ||
| |||||||||||
| Argentina | MERVAL Index | ^MERV | | 2,738,354.50 | -54,638.75 | -1.96 % | | -4.96 % | -6.15 % | -4.41 % | |
| Brazil | IBOVESPA Index | ^BVSP | | 177,098.00 | -3,244.00 | -1.80 % | | -5.64 % | -10.44 % | 14.95 % | |
| Canada | S&P/TSX Composite Index | ^GSPTSE | | 34,152.06 | -237.31 | -0.69 % | | 0.19 % | -0.25 % | 13.86 % | |
| Chile | IPSA Santiago De Chile Index | ^IPSA | | 10,396.50 | -244.16 | -2.29 % | | -4.94 % | -8.11 % | 8.24 % | |
| Mexico | IPC Index | ^MXX | | 70,187.45 | 150.79 | 0.22 % | | 0.48 % | 0.79 % | 10.75 % | |
| Peru | Lima IGRA Index | ^IGRA | | 54,373.64 | 1,099.85 | 2.06 % | | 4.29 % | 5.39 % | 43.61 % | |
| |||||||||||
| Austria | Austrian Traded Index | ^ATX | | 5,886.54 | 37.56 | 0.64 % | | -1.36 % | 0.07 % | 23.82 % | |
| Belgium | BEL 20 Index | ^BFX | | 5,508.78 | 39.05 | 0.71 % | | -0.83 % | 0.61 % | 12.09 % | |
| Czech Republic | Prague Index | ^PXIND | | 2,494.57 | -7.93 | -0.32 % | | -1.27 % | -7.23 % | 2.79 % | |
| Denmark | OMX Copenhagen Index | ^KFX | | 1,544.40 | 5.94 | 0.39 % | | 0.46 % | 4.60 % | 4.96 % | |
| Finland | OMX Helsinki Index | ^HEX | | 13,639.51 | 206.84 | 1.54 % | | -1.08 % | 2.37 % | 16.44 % | |
| France | CAC 40 Index | ^FCHI | | 8,007.97 | 28.05 | 0.35 % | | -3.51 % | -3.22 % | 0.73 % | |
| Germany | Deutscher Aktien Index | ^GDAXI | | 24,136.81 | 181.88 | 0.76 % | | -3.14 % | 0.29 % | 2.40 % | |
| Greece | Athens Composite Index | ^GDAT | | 2,267.45 | 1.03 | 0.05 % | | -1.41 % | -0.96 % | 14.12 % | |
| Hungary | Budapest Stock Index | ^BUX | | 131,071.24 | -1,413.68 | -1.07 % | | -3.55 % | -6.04 % | 22.15 % | |
| Italy | FTSE MIB Index | ^FTSEMIB | | 49,480.70 | 489.72 | 1.00 % | | -0.43 % | 2.75 % | 15.29 % | |
| Netherlands | Amsterdam General Index | ^AEX | | 1,010.12 | 10.68 | 1.07 % | | -2.07 % | -0.54 % | 6.24 % | |
| Norway | All Share Index | ^OSEAX | | 2,333.57 | 0.33 | 0.01 % | | -0.38 % | -1.24 % | 26.84 % | |
| Poland | Polish Trading Index | ^PTL | | 2,874.84 | 60.51 | 2.15 % | | -0.43 % | -0.80 % | 24.15 % | |
| Russia | Russian Trading System Index | ^RTS | | 1,157.45 | 9.03 | 0.79 % | | 4.99 % | 0.87 % | 16.29 % | |
| Spain | Madrid General Index | ^SMSI | | 1,744.60 | 7.30 | 0.42 % | | -2.41 % | -2.77 % | 10.69 % | |
| Sweden | Stockholm 30 Index | ^OMX | | 3,048.11 | 1.40 | 0.05 % | | -3.52 % | -2.25 % | 11.53 % | |
| Switzerland | Swiss Market Index | ^SSMI | | 13,212.96 | 93.43 | 0.71 % | | -0.53 % | -0.12 % | 7.46 % | |
| United Kingdom | FTSE 100 Index | ^FTSE | | 10,325.35 | 60.03 | 0.58 % | | -1.09 % | -2.22 % | 6.64 % | |
| |||||||||||
| Australia | All Ords Index | ^AORD | | 8,880.70 | -28.90 | -0.32 % | | -1.50 % | -3.27 % | -1.67 % | |
| China | SSE Composite Index | ^SSEC | | 4,242.57 | 28.08 | 0.67 % | | 1.98 % | 5.35 % | 6.13 % | |
| Hong Kong | Hang Seng Index | ^HSI | | 26,388.44 | 40.53 | 0.15 % | | 0.67 % | 1.70 % | 0.56 % | |
| Indonesia | Jakarta Composite Index | ^JKSE | | 6,723.32 | -135.58 | -1.98 % | | -5.20 % | -11.81 % | -19.91 % | |
| Japan | Nikkei 225 Index | ^N225 | | 63,738.50 | 1,271.50 | 2.04 % | | 2.57 % | 8.02 % | 26.78 % | |
| Malaysia | Kuala Lumpur Composite Index | ^KLSE | | 1,746.31 | -4.25 | -0.24 % | | -0.60 % | 3.74 % | 7.85 % | |
| New Zealand | NZX 50 Index | ^NZ50 | | 13,063.06 | -17.27 | -0.13 % | | -0.62 % | -0.10 % | -3.94 % | |
| Philippines | PSEi Composite Index | ^PSI | | 5,946.78 | -25.20 | -0.42 % | | -0.34 % | -1.92 % | 3.25 % | |
| Singapore | Straits Times Index | ^STI | | 5,003.96 | 57.96 | 1.17 % | | 1.55 % | -0.34 % | 11.39 % | |
| South Korea | KOSPI Composite Index | ^KS11 | | 7,844.01 | 200.86 | 2.63 % | | 6.22 % | 28.77 % | 98.39 % | |
| Taiwan | TSEC Index | ^TWII | | 41,374.50 | -523.82 | -1.25 % | | 0.57 % | 12.67 % | 49.63 % | |
| Thailand | SET Index | ^SETI | | 1,517.26 | 33.70 | 2.27 % | | 0.02 % | 0.69 % | 16.45 % | |
| |||||||||||
| India | BSE Sensex Index | ^BSESN | | 74,608.98 | 49.74 | 0.07 % | | -4.30 % | -4.48 % | -10.34 % | |
| Israel | Tel Aviv 100 Index | ^TA100 | | 4,385.78 | -61.51 | -1.38 % | | -1.95 % | 1.74 % | 29.40 % | |
| Pakistan | Karachi 100 Index | ^KSE | | 167,451.14 | -1,465.08 | -0.87 % | | -2.48 % | -0.63 % | 4.92 % | |
| Quatar | Quatar Exchange Index | ^DSM | | 10,472.69 | -51.23 | -0.49 % | | -1.66 % | -2.43 % | -5.30 % | |
| Saudi Arabia | Tadawul All Share | ^TASI | | 11,020.07 | -19.16 | -0.17 % | | 0.65 % | -4.91 % | -2.50 % | |
| Sri Lanka | Colombo All Share | ^CSE | | 22,920.32 | -95.00 | -0.41 % | | 0.79 % | 2.96 % | -1.79 % | |
| Turkey | ISE National 100 | ^XU100 | | 14,598.47 | -181.46 | -1.24 % | | -2.14 % | 2.43 % | 33.63 % | |
| |||||||||||