Click on the ticker to view charts |
This Year Annually Long Term |
| Country | Index | Ticker | | Price | Change | % Change | | % Change | % Change | % Change | |
| |||||||||||
| United States | Dow Jones Industrials Index | ^DJIA | | 48,063.29 | -303.77 | -0.63 % | | -0.78 % | 1.24 % | 9.00 % | |
| SP500 Index | ^SPX | | 6,845.50 | -50.74 | -0.74 % | | -0.93 % | 0.24 % | 10.32 % | ||
| Nasdaq 100 Index | ^NDX | | 25,249.85 | -212.71 | -0.84 % | | -1.32 % | -1.20 % | 11.34 % | ||
| NYSE Composite Index | ^NYA | | 22,003.93 | -144.15 | -0.65 % | | -0.67 % | 1.63 % | 7.71 % | ||
| Russell 2000 Index | ^RUT | | 2,481.91 | -18.68 | -0.75 % | | -2.33 % | 0.69 % | 14.11 % | ||
| AMEX Composite Index | ^XAX | | 6,867.00 | -64.00 | -0.92 % | | -1.11 % | -5.70 % | 18.78 % | ||
| |||||||||||
| Argentina | MERVAL Index | ^MERV | | 3,051,616.75 | 0.00 | 0.00 % | | -2.03 % | 0.32 % | 52.98 % | |
| Brazil | IBOVESPA Index | ^BVSP | | 161,125.00 | 0.00 | 0.00 % | | 0.42 % | 0.02 % | 16.04 % | |
| Canada | S&P/TSX Composite Index | ^GSPTSE | | 31,820.34 | -174.65 | -0.55 % | | -0.95 % | 2.22 % | 18.48 % | |
| Chile | IPSA Santiago De Chile Index | ^IPSA | | 10,481.40 | 0.00 | 0.00 % | | 0.75 % | 3.30 % | 27.08 % | |
| Mexico | IPC Index | ^MXX | | 64,308.29 | -58.41 | -0.09 % | | -1.96 % | 0.76 % | 11.94 % | |
| Peru | Lima IGRA Index | ^IGRA | | 43,464.77 | -353.61 | -0.81 % | | -0.58 % | 10.82 % | 32.82 % | |
| |||||||||||
| Austria | Austrian Traded Index | ^ATX | | 5,326.33 | 0.00 | 0.00 % | | 1.51 % | 5.02 % | 20.23 % | |
| Belgium | BEL 20 Index | ^BFX | | 5,078.43 | 0.72 | 0.01 % | | 0.41 % | 1.36 % | 13.46 % | |
| Czech Republic | Prague Index | ^PXIND | | 2,685.65 | 0.00 | 0.00 % | | 0.50 % | 6.99 % | 24.49 % | |
| Denmark | OMX Copenhagen Index | ^KFX | | 1,608.15 | 0.00 | 0.00 % | | -0.42 % | 4.46 % | -7.39 % | |
| Finland | OMX Helsinki Index | ^HEX | | 12,339.94 | 0.00 | 0.00 % | | 1.36 % | 4.56 % | 17.01 % | |
| France | CAC 40 Index | ^FCHI | | 8,149.50 | -18.65 | -0.23 % | | 0.56 % | 0.93 % | 6.31 % | |
| Germany | Deutscher Aktien Index | ^GDAXI | | 24,490.41 | 0.00 | 0.00 % | | 0.62 % | 3.29 % | 2.43 % | |
| Greece | Athens Composite Index | ^GDAT | | 2,120.71 | -0.11 | -0.01 % | | -0.33 % | 0.61 % | 13.53 % | |
| Hungary | Budapest Stock Index | ^BUX | | 111,031.79 | 0.00 | 0.00 % | | -0.01 % | 1.11 % | 13.68 % | |
| Italy | FTSE MIB Index | ^FTSEMIB | | 44,944.54 | 0.00 | 0.00 % | | 0.76 % | 3.67 % | 12.95 % | |
| Netherlands | Amsterdam General Index | ^AEX | | 951.29 | 0.02 | 0.00 % | | 0.96 % | 0.68 % | 4.16 % | |
| Norway | All Share Index | ^OSEAX | | 1,941.42 | 0.00 | 0.00 % | | 1.49 % | 4.89 % | 4.31 % | |
| Poland | Polish Trading Index | ^PTL | | 2,500.86 | 0.00 | 0.00 % | | 0.95 % | 7.83 % | 13.47 % | |
| Russia | Russian Trading System Index | ^RTS | | 1,114.13 | 0.00 | 0.00 % | | 1.98 % | 2.72 % | -2.46 % | |
| Spain | Madrid General Index | ^SMSI | | 1,707.30 | -4.60 | -0.27 % | | 0.80 % | 4.69 % | 23.04 % | |
| Sweden | Stockholm 30 Index | ^OMX | | 2,882.97 | 0.00 | 0.00 % | | 1.19 % | 3.57 % | 15.62 % | |
| Switzerland | Swiss Market Index | ^SSMI | | 13,279.46 | 0.00 | 0.00 % | | 0.19 % | 3.01 % | 11.39 % | |
| United Kingdom | FTSE 100 Index | ^FTSE | | 9,931.38 | -9.33 | -0.09 % | | 0.43 % | 2.37 % | 13.36 % | |
| |||||||||||
| Australia | All Ords Index | ^AORD | | 9,018.80 | -3.60 | -0.04 % | | -0.85 % | 1.59 % | 2.80 % | |
| China | SSE Composite Index | ^SSEC | | 3,968.84 | 3.72 | 0.09 % | | 1.25 % | 1.82 % | 15.22 % | |
| Hong Kong | Hang Seng Index | ^HSI | | 25,630.54 | -224.06 | -0.87 % | | -0.56 % | -1.78 % | 6.47 % | |
| Indonesia | Jakarta Composite Index | ^JKSE | | 8,646.94 | 0.00 | 0.00 % | | 0.72 % | 0.35 % | 24.82 % | |
| Japan | Nikkei 225 Index | ^N225 | | 50,339.48 | 0.00 | 0.00 % | | -0.42 % | 1.32 % | 24.90 % | |
| Malaysia | Kuala Lumpur Composite Index | ^KLSE | | 1,680.11 | -4.42 | -0.26 % | | 0.21 % | 3.04 % | 9.60 % | |
| New Zealand | NZX 50 Index | ^NZ50 | | 13,548.42 | 0.29 | 0.00 % | | 0.23 % | 0.34 % | 7.50 % | |
| Philippines | PSEi Composite Index | ^PSI | | 6,052.92 | 0.00 | 0.00 % | | 0.18 % | 0.98 % | -4.90 % | |
| Singapore | Straits Times Index | ^STI | | 4,646.21 | -9.17 | -0.20 % | | 0.16 % | 2.39 % | 17.20 % | |
| South Korea | KOSPI Composite Index | ^KS11 | | 4,214.17 | 0.00 | 0.00 % | | 2.35 % | 5.49 % | 37.19 % | |
| Taiwan | TSEC Index | ^TWII | | 28,963.60 | 256.47 | 0.89 % | | 2.31 % | 5.08 % | 30.14 % | |
| Thailand | SET Index | ^SETI | | 1,259.67 | 0.00 | 0.00 % | | -0.90 % | -1.40 % | 15.61 % | |
| |||||||||||
| India | BSE Sensex Index | ^BSESN | | 85,220.60 | 545.52 | 0.64 % | | -0.36 % | 0.10 % | 1.93 % | |
| Israel | Tel Aviv 100 Index | ^TA100 | | 3,663.54 | -27.25 | -0.74 % | | -1.73 % | 3.54 % | 21.21 % | |
| Pakistan | Karachi 100 Index | ^KSE | | 174,054.31 | -418.49 | -0.24 % | | 1.74 % | 3.82 % | 38.55 % | |
| Quatar | Quatar Exchange Index | ^DSM | | 10,762.51 | -31.07 | -0.29 % | | -0.57 % | 0.83 % | 0.12 % | |
| Saudi Arabia | Tadawul All Share | ^TASI | | 10,490.69 | 109.18 | 1.05 % | | -0.99 % | -0.43 % | -6.03 % | |
| Sri Lanka | Colombo All Share | ^CSE | | 22,624.31 | 178.42 | 0.79 % | | 3.18 % | 1.72 % | 25.50 % | |
| Turkey | ISE National 100 | ^XU100 | | 11,261.52 | 41.35 | 0.37 % | | -0.26 % | 1.24 % | 13.20 % | |
| |||||||||||