Click on the ticker to view charts |
This Year Annually Long Term |
| Country | Index | Ticker | | Price | Change | % Change | | % Change | % Change | % Change | |
| |||||||||||
| United States | Dow Jones Industrials Index | ^DJIA | | 51,671.03 | 468.77 | 0.92 % | | 1.74 % | 3.99 % | 7.52 % | |
| SP500 Index | ^SPX | | 7,554.29 | 122.83 | 1.65 % | | 2.01 % | 2.04 % | 9.69 % | ||
| Nasdaq 100 Index | ^NDX | | 30,543.92 | 907.97 | 3.06 % | | 3.84 % | 5.34 % | 18.50 % | ||
| NYSE Composite Index | ^NYA | | 23,673.66 | 77.87 | 0.33 % | | 1.94 % | 3.38 % | 7.93 % | ||
| Russell 2000 Index | ^RUT | | 2,965.09 | 21.10 | 0.72 % | | 3.84 % | 6.85 % | 15.84 % | ||
| AMEX Composite Index | ^XAX | | 8,391.00 | -5.00 | -0.06 % | | -0.25 % | -9.48 % | 17.16 % | ||
| |||||||||||
| Argentina | MERVAL Index | ^MERV | | 3,352,707.50 | 0.00 | 0.00 % | | 7.73 % | 19.05 % | 11.25 % | |
| Brazil | IBOVESPA Index | ^BVSP | | 170,415.00 | -718.00 | -0.42 % | | 1.04 % | -3.71 % | 7.13 % | |
| Canada | S&P/TSX Composite Index | ^GSPTSE | | 35,367.45 | 303.86 | 0.87 % | | 2.16 % | 4.53 % | 11.97 % | |
| Chile | IPSA Santiago De Chile Index | ^IPSA | | 10,878.98 | -42.17 | -0.39 % | | 7.07 % | 3.90 % | 6.97 % | |
| Mexico | IPC Index | ^MXX | | 68,207.60 | 253.05 | 0.37 % | | 3.82 % | -0.29 % | 7.57 % | |
| Peru | Lima IGRA Index | ^IGRA | | 56,588.47 | 267.36 | 0.47 % | | 7.80 % | 9.35 % | 38.14 % | |
| |||||||||||
| Austria | Austrian Traded Index | ^ATX | | 6,420.63 | 161.92 | 2.59 % | | 6.91 % | 9.29 % | 25.16 % | |
| Belgium | BEL 20 Index | ^BFX | | 5,683.73 | -53.46 | -0.93 % | | 2.42 % | 4.80 % | 13.92 % | |
| Czech Republic | Prague Index | ^PXIND | | 2,571.13 | 9.02 | 0.35 % | | 1.86 % | 0.97 % | 0.28 % | |
| Denmark | OMX Copenhagen Index | ^KFX | | 1,520.61 | -9.14 | -0.60 % | | 2.10 % | 0.00 % | -2.37 % | |
| Finland | OMX Helsinki Index | ^HEX | | 13,870.60 | -90.80 | -0.65 % | | -1.71 % | 1.17 % | 15.85 % | |
| France | CAC 40 Index | ^FCHI | | 8,384.01 | 33.14 | 0.40 % | | 2.25 % | 4.96 % | 4.50 % | |
| Germany | Deutscher Aktien Index | ^GDAXI | | 24,894.01 | 258.71 | 1.05 % | | 1.13 % | 2.41 % | 3.17 % | |
| Greece | Athens Composite Index | ^GDAT | | 2,462.63 | 40.94 | 1.69 % | | 4.68 % | 10.12 % | 17.91 % | |
| Hungary | Budapest Stock Index | ^BUX | | 137,602.78 | 1,878.09 | 1.38 % | | 2.91 % | 4.21 % | 26.74 % | |
| Italy | FTSE MIB Index | ^FTSEMIB | | 51,835.95 | 338.74 | 0.66 % | | 3.24 % | 6.51 % | 19.26 % | |
| Netherlands | Amsterdam General Index | ^AEX | | 1,075.52 | -5.66 | -0.52 % | | 2.92 % | 5.89 % | 13.96 % | |
| Norway | All Share Index | ^OSEAX | | 2,290.91 | -51.43 | -2.20 % | | -2.36 % | -4.50 % | 22.28 % | |
| Poland | Polish Trading Index | ^PTL | | 2,899.32 | -47.52 | -1.61 % | | 0.37 % | 0.52 % | 22.46 % | |
| Russia | Russian Trading System Index | ^RTS | | 1,105.64 | 3.69 | 0.33 % | | 2.13 % | -4.83 % | 0.49 % | |
| Spain | Madrid General Index | ^SMSI | | 1,872.50 | 28.20 | 1.53 % | | 4.43 % | 6.91 % | 13.28 % | |
| Sweden | Stockholm 30 Index | ^OMX | | 3,134.32 | 20.75 | 0.67 % | | 0.89 % | 2.58 % | 11.52 % | |
| Switzerland | Swiss Market Index | ^SSMI | | 13,717.54 | 9.52 | 0.07 % | | 2.98 % | 3.60 % | 6.18 % | |
| United Kingdom | FTSE 100 Index | ^FTSE | | 10,430.62 | -41.10 | -0.39 % | | 0.55 % | 1.04 % | 8.03 % | |
| |||||||||||
| Australia | All Ords Index | ^AORD | | 9,128.00 | 121.90 | 1.35 % | | 3.07 % | 4.49 % | 2.93 % | |
| China | SSE Composite Index | ^SSEC | | 4,096.47 | 64.96 | 1.61 % | | 3.46 % | -0.85 % | 5.02 % | |
| Hong Kong | Hang Seng Index | ^HSI | | 24,842.67 | 124.57 | 0.50 % | | 0.75 % | -3.24 % | -2.73 % | |
| Indonesia | Jakarta Composite Index | ^JKSE | | 6,254.97 | 247.31 | 4.12 % | | 17.09 % | -5.22 % | -28.11 % | |
| Japan | Nikkei 225 Index | ^N225 | | 69,207.00 | 3,186.96 | 4.83 % | | 7.84 % | 13.80 % | 36.93 % | |
| Malaysia | Kuala Lumpur Composite Index | ^KLSE | | 1,691.39 | 7.76 | 0.46 % | | 0.71 % | -2.10 % | 4.99 % | |
| New Zealand | NZX 50 Index | ^NZ50 | | 13,360.59 | -33.28 | -0.25 % | | 2.47 % | 4.68 % | -0.08 % | |
| Philippines | PSEi Composite Index | ^PSI | | 6,272.88 | 362.82 | 6.14 % | | 6.69 % | 5.58 % | 5.25 % | |
| Singapore | Straits Times Index | ^STI | | 5,077.29 | 51.49 | 1.02 % | | 2.29 % | 1.61 % | 12.53 % | |
| South Korea | KOSPI Composite Index | ^KS11 | | 8,545.98 | 422.36 | 5.20 % | | 14.18 % | 13.70 % | 106.67 % | |
| Taiwan | TSEC Index | ^TWII | | 45,396.99 | 1,227.95 | 2.78 % | | 4.35 % | 11.02 % | 59.84 % | |
| Thailand | SET Index | ^SETI | | 1,591.72 | -0.69 | -0.04 % | | 1.92 % | 4.87 % | 25.35 % | |
| |||||||||||
| India | BSE Sensex Index | ^BSESN | | 76,264.33 | 736.38 | 0.97 % | | 3.73 % | 1.26 % | -9.63 % | |
| Israel | Tel Aviv 100 Index | ^TA100 | | 4,191.81 | -100.42 | -2.34 % | | -0.95 % | -1.47 % | 16.11 % | |
| Pakistan | Karachi 100 Index | ^KSE | | 177,039.83 | 4,639.92 | 2.69 % | | 4.79 % | 9.42 % | 4.48 % | |
| Quatar | Quatar Exchange Index | ^DSM | | 10,553.75 | 289.87 | 2.82 % | | 4.57 % | 1.75 % | -2.35 % | |
| Saudi Arabia | Tadawul All Share | ^TASI | | 11,095.86 | 53.84 | 0.49 % | | 1.12 % | 1.28 % | 3.45 % | |
| Sri Lanka | Colombo All Share | ^CSE | | 22,380.65 | 743.22 | 3.43 % | | 4.57 % | 0.30 % | -0.19 % | |
| Turkey | ISE National 100 | ^XU100 | | 14,446.42 | 507.94 | 3.52 % | | 4.23 % | 2.97 % | 29.06 % | |
| |||||||||||