Click on the ticker to view charts |
This Year Annually Long Term |
| Country | Index | Ticker | | Price | Change | % Change | | % Change | % Change | % Change | |
| |||||||||||
| United States | Dow Jones Industrials Index | ^DJIA | | 44,342.19 | -142.30 | -0.32 % | | -0.07 % | 5.06 % | 4.29 % | |
| SP500 Index | ^SPX | | 6,296.79 | -0.57 | -0.01 % | | 0.59 % | 5.51 % | 7.77 % | ||
| Nasdaq 100 Index | ^NDX | | 23,065.47 | -15.58 | -0.07 % | | 1.25 % | 6.65 % | 11.12 % | ||
| NYSE Composite Index | ^NYA | | 20,541.56 | -47.96 | -0.23 % | | -0.03 % | 3.39 % | 7.12 % | ||
| Russell 2000 Index | ^RUT | | 2,240.01 | -13.67 | -0.61 % | | 0.23 % | 6.20 % | 0.94 % | ||
| AMEX Composite Index | ^XAX | | 5,967.01 | 5.55 | 0.09 % | | 0.04 % | 3.22 % | 21.48 % | ||
| |||||||||||
| Argentina | MERVAL Index | ^MERV | | 2,075,286.29 | 9,152.00 | 0.44 % | | 3.38 % | 0.54 % | -24.07 % | |
| Brazil | IBOVESPA Index | ^BVSP | | 133,381.58 | -2,183.16 | -1.61 % | | -2.06 % | -2.72 % | 11.80 % | |
| Canada | S&P/TSX Composite Index | ^GSPTSE | | 27,314.01 | -72.92 | -0.27 % | | 1.08 % | 3.08 % | 11.08 % | |
| Chile | IPSA Santiago De Chile Index | ^IPSA | | 8,184.50 | -25.96 | -0.32 % | | -0.58 % | 1.32 % | 19.83 % | |
| Mexico | IPC Index | ^MXX | | 56,273.45 | -441.47 | -0.78 % | | -0.57 % | 0.02 % | 12.90 % | |
| Peru | Lima IGRA Index | ^IGRA | | 32,981.52 | 138.25 | 0.42 % | | 0.35 % | 1.81 % | 12.73 % | |
| |||||||||||
| Austria | Austrian Traded Index | ^ATX | | 4,485.47 | -1.02 | -0.02 % | | 0.05 % | 3.48 % | 22.06 % | |
| Belgium | BEL 20 Index | ^BFX | | 4,544.39 | 14.39 | 0.32 % | | 0.56 % | 2.36 % | 8.18 % | |
| Czech Republic | Prague Index | ^PXIND | | 2,188.67 | 2.17 | 0.10 % | | 0.89 % | 2.25 % | 21.43 % | |
| Denmark | OMX Copenhagen Index | ^KFX | | 1,711.97 | -9.15 | -0.53 % | | -2.24 % | -5.97 % | -15.51 % | |
| Finland | OMX Helsinki Index | ^HEX | | 10,634.58 | 10.71 | 0.10 % | | -0.58 % | 1.80 % | 11.16 % | |
| France | CAC 40 Index | ^FCHI | | 7,822.67 | 0.67 | 0.01 % | | -0.08 % | 3.07 % | 5.37 % | |
| Germany | Deutscher Aktien Index | ^GDAXI | | 24,289.51 | -81.42 | -0.33 % | | 0.14 % | 4.02 % | 19.82 % | |
| Greece | Athens Composite Index | ^GDAT | | 1,985.52 | 3.51 | 0.18 % | | 1.29 % | 10.18 % | 32.98 % | |
| Hungary | Budapest Stock Index | ^BUX | | 101,262.87 | 607.69 | 0.60 % | | 1.34 % | 2.74 % | 22.55 % | |
| Italy | FTSE MIB Index | ^FTSEMIB | | 40,311.99 | 183.29 | 0.46 % | | 0.58 % | 2.75 % | 14.77 % | |
| Netherlands | Amsterdam General Index | ^AEX | | 911.85 | -2.62 | -0.29 % | | -1.05 % | 0.37 % | 3.04 % | |
| Norway | All Share Index | ^OSEAX | | 1,870.28 | 6.98 | 0.37 % | | -0.59 % | -1.49 % | 9.44 % | |
| Poland | Polish Trading Index | ^PTL | | 2,289.08 | 36.25 | 1.61 % | | 2.86 % | 7.65 % | 33.48 % | |
| Russia | Russian Trading System Index | ^RTS | | 1,120.15 | 7.51 | 0.67 % | | 4.82 % | 1.47 % | 28.62 % | |
| Spain | Madrid General Index | ^SMSI | | 1,388.35 | -0.35 | -0.03 % | | -0.09 % | 1.05 % | 20.31 % | |
| Sweden | Stockholm 30 Index | ^OMX | | 2,546.70 | -8.93 | -0.35 % | | 0.07 % | 4.07 % | 1.01 % | |
| Switzerland | Swiss Market Index | ^SSMI | | 11,982.91 | 21.04 | 0.18 % | | 0.38 % | 0.94 % | 2.40 % | |
| United Kingdom | FTSE 100 Index | ^FTSE | | 8,992.12 | 19.48 | 0.22 % | | 0.57 % | 2.48 % | 9.64 % | |
| |||||||||||
| Australia | All Ords Index | ^AORD | | 9,006.80 | 116.00 | 1.30 % | | 2.11 % | 3.25 % | 6.32 % | |
| China | SSE Composite Index | ^SSEC | | 3,534.48 | 17.65 | 0.50 % | | 0.69 % | 5.20 % | 9.06 % | |
| Hong Kong | Hang Seng Index | ^HSI | | 24,825.66 | 326.71 | 1.33 % | | 2.84 % | 5.50 % | 29.17 % | |
| Indonesia | Jakarta Composite Index | ^JKSE | | 7,311.92 | 24.90 | 0.34 % | | 3.75 % | 5.86 % | 5.11 % | |
| Japan | Nikkei 225 Index | ^N225 | | 39,819.11 | -276.39 | -0.69 % | | 0.63 % | 3.69 % | 3.50 % | |
| Malaysia | Kuala Lumpur Composite Index | ^KLSE | | 1,525.86 | 4.92 | 0.32 % | | -0.66 % | 1.54 % | -3.21 % | |
| New Zealand | NZX 50 Index | ^NZ50 | | 12,880.40 | -25.01 | -0.19 % | | 1.53 % | 2.48 % | -0.03 % | |
| Philippines | PSEi Composite Index | ^PSI | | 6,303.72 | 8.17 | 0.13 % | | -2.42 % | -0.57 % | 0.06 % | |
| Singapore | Straits Times Index | ^STI | | 4,189.50 | 28.07 | 0.67 % | | 2.49 % | 7.88 % | 10.86 % | |
| South Korea | KOSPI Composite Index | ^KS11 | | 3,188.07 | -4.22 | -0.13 % | | 0.39 % | 5.50 % | 27.66 % | |
| Taiwan | TSEC Index | ^TWII | | 23,383.13 | 249.85 | 1.08 % | | 2.78 % | 6.07 % | 2.57 % | |
| Thailand | SET Index | ^SETI | | 1,206.58 | 8.47 | 0.71 % | | 7.62 % | 13.01 % | -9.97 % | |
| |||||||||||
| India | BSE Sensex Index | ^BSESN | | 81,757.73 | -501.51 | -0.61 % | | -0.90 % | -0.79 % | 6.87 % | |
| Israel | Tel Aviv 100 Index | ^TA100 | | 3,087.84 | 0.00 | 0.00 % | | -1.16 % | 7.63 % | 22.21 % | |
| Pakistan | Karachi 100 Index | ^KSE | | 138,597.36 | -68.14 | -0.05 % | | 3.20 % | 15.48 % | 20.73 % | |
| Quatar | Quatar Exchange Index | ^DSM | | 10,915.20 | 0.00 | 0.00 % | | 0.81 % | 6.37 % | 6.81 % | |
| Saudi Arabia | Tadawul All Share | ^TASI | | 11,006.98 | 0.00 | 0.00 % | | -2.39 % | 3.73 % | -9.58 % | |
| Sri Lanka | Colombo All Share | ^CSE | | 18,973.70 | 96.85 | 0.51 % | | 2.33 % | 11.04 % | 19.14 % | |
| Turkey | ISE National 100 | ^XU100 | | 10,366.16 | -4.55 | -0.04 % | | 0.07 % | 12.63 % | 6.69 % | |
| |||||||||||