Click on the ticker to view charts |
This Year Annually Long Term |
![](1bpixel.jpg)
Country | Index | Ticker | ![]() | Price | Change | % Change | ![]() | % Change | % Change | % Change | |
![]() | |||||||||||
United States | Dow Jones Industrials Index | ^DJIA | ![]() | 39,935.07 | 81.20 | 0.20 % | ![]() | -1.80 % | 2.10 % | 5.09 % | |
SP500 Index | ^SPX | ![]() | 5,399.22 | -27.91 | -0.51 % | ![]() | -2.62 % | -1.28 % | 11.31 % | ||
Nasdaq 100 Index | ^NDX | ![]() | 18,830.59 | -201.80 | -1.06 % | ![]() | -4.44 % | -4.44 % | 8.66 % | ||
NYSE Composite Index | ^NYA | ![]() | 18,344.46 | 36.04 | 0.20 % | ![]() | -0.91 % | 1.63 % | 9.33 % | ||
Russell 2000 Index | ^RUT | ![]() | 2,222.98 | 27.61 | 1.26 % | ![]() | 1.12 % | 9.92 % | 13.36 % | ||
AMEX Composite Index | ^XAX | ![]() | 5,070.86 | 16.09 | 0.32 % | ![]() | 1.22 % | 5.99 % | 14.60 % | ||
![]() | |||||||||||
Argentina | MERVAL Index | ^MERV | ![]() | 1,538,280.00 | -43,832.88 | -2.77 % | ![]() | 0.62 % | -2.06 % | 26.09 % | |
Brazil | IBOVESPA Index | ^BVSP | ![]() | 125,954.00 | -469.00 | -0.37 % | ![]() | -1.33 % | 3.04 % | -0.51 % | |
Canada | S&P/TSX Composite Index | ^GSPTSE | ![]() | 22,608.03 | -31.54 | -0.14 % | ![]() | -0.52 % | 3.76 % | 8.05 % | |
Chile | IPSA Santiago De Chile Index | ^IPSA | ![]() | 6,441.53 | -72.30 | -1.11 % | ![]() | -2.05 % | 0.46 % | 9.42 % | |
Mexico | IPC Index | ^MXX | ![]() | 52,931.87 | -236.54 | -0.44 % | ![]() | -0.21 % | 0.62 % | -3.27 % | |
Peru | Lima IGRA Index | ^IGRA | ![]() | 29,461.78 | 0.00 | 0.00 % | ![]() | -1.22 % | -1.99 % | 12.02 % | |
![]() | |||||||||||
Austria | Austrian Traded Index | ^ATX | ![]() | 3,669.25 | -9.54 | -0.26 % | ![]() | -0.23 % | 1.57 % | 8.85 % | |
Belgium | BEL 20 Index | ^BFX | ![]() | 4,070.21 | 28.71 | 0.71 % | ![]() | 1.47 % | 2.87 % | 13.29 % | |
Czech Republic | Prague Index | ^PXIND | ![]() | 1,600.36 | -14.05 | -0.87 % | ![]() | -0.75 % | 3.88 % | 11.01 % | |
Denmark | OMX Copenhagen Index | ^KFX | ![]() | 2,669.99 | -42.34 | -1.56 % | ![]() | 0.55 % | -9.57 % | 14.17 % | |
Finland | OMX Helsinki Index | ^HEX | ![]() | 9,747.23 | 32.46 | 0.33 % | ![]() | -1.11 % | -2.99 % | -1.65 % | |
France | CAC 40 Index | ^FCHI | ![]() | 7,427.02 | -86.71 | -1.15 % | ![]() | -2.10 % | -3.07 % | 0.19 % | |
Germany | Deutscher Aktien Index | ^GDAXI | ![]() | 18,298.72 | -88.74 | -0.48 % | ![]() | -0.31 % | 0.67 % | 9.68 % | |
Greece | Athens Composite Index | ^GDAT | ![]() | 1,463.82 | -2.91 | -0.20 % | ![]() | 0.42 % | 3.08 % | 8.31 % | |
Hungary | Budapest Stock Index | ^BUX | ![]() | 72,745.29 | -418.78 | -0.57 % | ![]() | -0.21 % | 2.97 % | 12.42 % | |
Italy | FTSE MIB Index | ^FTSEMIB | ![]() | 33,771.07 | -700.58 | -2.03 % | ![]() | -2.20 % | 0.19 % | 11.89 % | |
Netherlands | Amsterdam General Index | ^AEX | ![]() | 898.57 | -4.89 | -0.54 % | ![]() | -1.91 % | -3.03 % | 14.38 % | |
Norway | All Share Index | ^OSEAX | ![]() | 1,649.23 | -15.37 | -0.92 % | ![]() | -1.31 % | 1.02 % | 11.20 % | |
Poland | Polish Trading Index | ^PTL | ![]() | 1,839.24 | -15.78 | -0.85 % | ![]() | -3.60 % | -5.21 % | 10.00 % | |
Russia | Russian Trading System Index | ^RTS | ![]() | 1,121.22 | 10.82 | 0.97 % | ![]() | 5.08 % | 0.73 % | -1.38 % | |
Spain | Madrid General Index | ^SMSI | ![]() | 1,099.95 | -6.78 | -0.61 % | ![]() | 0.17 % | 0.29 % | 11.94 % | |
Sweden | Stockholm 30 Index | ^OMX | ![]() | 2,562.37 | -8.60 | -0.33 % | ![]() | -1.36 % | 0.03 % | 9.95 % | |
Switzerland | Swiss Market Index | ^SSMI | ![]() | 12,112.06 | -85.33 | -0.70 % | ![]() | -1.23 % | 0.28 % | 7.42 % | |
United Kingdom | FTSE 100 Index | ^FTSE | ![]() | 8,186.35 | 32.66 | 0.40 % | ![]() | -0.23 % | -0.74 % | 9.33 % | |
![]() | |||||||||||
Australia | All Ords Index | ^AORD | ![]() | 7,861.20 | -102.50 | -1.29 % | ![]() | -2.18 % | 0.29 % | 5.14 % | |
China | SSE Composite Index | ^SSEC | ![]() | 2,886.74 | -15.21 | -0.52 % | ![]() | -3.04 % | -2.15 % | 4.73 % | |
Hong Kong | Hang Seng Index | ^HSI | ![]() | 17,004.97 | -306.08 | -1.77 % | ![]() | -4.35 % | -5.91 % | 13.66 % | |
Indonesia | Jakarta Composite Index | ^JKSE | ![]() | 7,279.03 | 50.47 | 0.70 % | ![]() | -0.16 % | 5.17 % | 0.43 % | |
Japan | Nikkei 225 Index | ^N225 | ![]() | 37,869.51 | -1,285.34 | -3.28 % | ![]() | -5.61 % | -3.33 % | 3.62 % | |
Malaysia | Kuala Lumpur Composite Index | ^KLSE | ![]() | 1,615.18 | -5.96 | -0.37 % | ![]() | -1.14 % | 1.88 % | 8.31 % | |
New Zealand | NZX 50 Index | ^NZ50 | ![]() | 12,386.68 | -77.92 | -0.63 % | ![]() | 0.98 % | 5.32 % | 6.01 % | |
Philippines | PSEi Composite Index | ^PSI | ![]() | 6,670.27 | -82.85 | -1.23 % | ![]() | -0.52 % | 5.89 % | 1.32 % | |
Singapore | Straits Times Index | ^STI | ![]() | 3,430.45 | -30.37 | -0.88 % | ![]() | -1.17 % | 3.13 % | 8.93 % | |
South Korea | KOSPI Composite Index | ^KS11 | ![]() | 2,710.93 | -47.89 | -1.74 % | ![]() | -4.01 % | -2.30 % | 10.01 % | |
Taiwan | TSEC Index | ^TWII | ![]() | 22,136.03 | -735.81 | -3.22 % | ![]() | -3.52 % | -3.95 % | 24.25 % | |
Thailand | SET Index | ^SETI | ![]() | 1,291.58 | -6.50 | -0.50 % | ![]() | -2.50 % | -2.09 % | -5.72 % | |
![]() | |||||||||||
India | BSE Sensex Index | ^BSESN | ![]() | 80,039.80 | -109.08 | -0.14 % | ![]() | -1.60 % | 2.54 % | 12.06 % | |
Israel | Tel Aviv 100 Index | ^TA100 | ![]() | 2,053.76 | -10.45 | -0.51 % | ![]() | 0.41 % | 5.80 % | 10.14 % | |
Pakistan | Karachi 100 Index | ^KSE | ![]() | 78,469.33 | -927.68 | -1.17 % | ![]() | -4.12 % | 0.68 % | 22.45 % | |
Quatar | Quatar Exchange Index | ^DSM | ![]() | 10,098.36 | -39.09 | -0.39 % | ![]() | 0.64 % | 2.76 % | -2.62 % | |
Saudi Arabia | Tadawul All Share | ^TASI | ![]() | 12,026.21 | -75.00 | -0.62 % | ![]() | -1.33 % | 2.52 % | -0.69 % | |
Sri Lanka | Colombo All Share | ^CSE | ![]() | 11,638.41 | 25.56 | 0.22 % | ![]() | -1.70 % | -5.17 % | 12.21 % | |
Turkey | ISE National 100 | ^XU100 | ![]() | 10,871.48 | -120.09 | -1.10 % | ![]() | -2.41 % | 1.79 % | 35.72 % | |
![]() |