Click on the ticker to view charts |
This Year Annually Long Term |
| Country | Index | Ticker | | Price | Change | % Change | | % Change | % Change | % Change | |
| |||||||||||
| United States | Dow Jones Industrials Index | ^DJIA | | 52,347.55 | 50.46 | 0.10 % | | 2.07 % | 0.66 % | 4.56 % | |
| SP500 Index | ^SPX | | 7,561.67 | -30.73 | -0.40 % | | 2.51 % | -1.28 % | 0.81 % | ||
| Nasdaq 100 Index | ^NDX | | 27,943.74 | -345.45 | -1.22 % | | 3.53 % | -4.26 % | -5.53 % | ||
| NYSE Composite Index | ^NYA | | 24,521.00 | 54.00 | 0.22 % | | 2.38 % | 1.79 % | 6.14 % | ||
| Russell 2000 Index | ^RUT | | 2,790.49 | -8.57 | -0.31 % | | 1.32 % | 2.54 % | -2.54 % | ||
| AMEX Composite Index | ^XAX | | 8,125.83 | 26.93 | 0.33 % | | 1.08 % | -4.83 % | -10.87 % | ||
| |||||||||||
| Argentina | MERVAL Index | ^MERV | | 2,848,945.00 | 0.00 | 0.00 % | | 0.00 % | 0.00 % | 3.70 % | |
| Brazil | IBOVESPA Index | ^BVSP | | 172,458.00 | 1,134.00 | 0.66 % | | 2.35 % | -16.05 % | -3.31 % | |
| Canada | S&P/TSX Composite Index | ^GSPTSE | | 36,105.90 | -31.29 | -0.09 % | | 0.89 % | -0.20 % | 5.05 % | |
| Chile | IPSA Santiago De Chile Index | ^IPSA | | 10,660.94 | 35.67 | 0.34 % | | 1.18 % | -2.81 % | 1.70 % | |
| Mexico | IPC Index | ^MXX | | 71,204.98 | -606.22 | -0.84 % | | -0.26 % | 3.30 % | 2.89 % | |
| Peru | Lima IGRA Index | ^IGRA | | 54,368.21 | 437.60 | 0.81 % | | -0.23 % | -8.88 % | 1.13 % | |
| |||||||||||
| Austria | Austrian Traded Index | ^ATX | | 6,654.83 | -31.06 | -0.46 % | | 3.42 % | 1.49 % | 12.38 % | |
| Belgium | BEL 20 Index | ^BFX | | 6,119.66 | 4.57 | 0.07 % | | 2.06 % | 9.55 % | 10.61 % | |
| Czech Republic | Prague Index | ^PXIND | | 2,651.60 | 24.60 | 0.94 % | | 0.81 % | -0.22 % | 5.50 % | |
| Denmark | OMX Copenhagen Index | ^KFX | | 1,674.23 | 4.89 | 0.29 % | | 0.95 % | 7.95 % | 8.41 % | |
| Finland | OMX Helsinki Index | ^HEX | | 13,236.34 | -5.62 | -0.04 % | | 2.68 % | -0.92 % | -2.96 % | |
| France | CAC 40 Index | ^FCHI | | 8,368.91 | 7.55 | 0.09 % | | 2.82 % | 5.18 % | 3.55 % | |
| Germany | Deutscher Aktien Index | ^GDAXI | | 26,749.95 | -21.93 | -0.08 % | | 3.60 % | 4.40 % | 9.38 % | |
| Greece | Athens Composite Index | ^GDAT | | 2,636.29 | -4.23 | -0.16 % | | 3.25 % | 0.87 % | 14.68 % | |
| Hungary | Budapest Stock Index | ^BUX | | 146,155.69 | -97.04 | -0.07 % | | 1.88 % | 0.47 % | 10.37 % | |
| Italy | FTSE MIB Index | ^FTSEMIB | | 51,859.00 | 50.33 | 0.10 % | | 3.61 % | 4.02 % | 3.61 % | |
| Netherlands | Amsterdam General Index | ^AEX | | 1,140.96 | 0.84 | 0.07 % | | 1.82 % | -0.17 % | 11.69 % | |
| Norway | All Share Index | ^OSEAX | | 2,515.22 | 10.18 | 0.41 % | | 3.06 % | -0.33 % | 7.78 % | |
| Poland | Polish Trading Index | ^PTL | | 2,515.22 | 10.18 | 0.41 % | | 3.06 % | -0.33 % | -13.41 % | |
| Russia | Russian Trading System Index | ^RTS | | 963.04 | 10.83 | 1.14 % | | 1.92 % | 5.37 % | -15.91 % | |
| Spain | Madrid General Index | ^SMSI | | 1,981.90 | 7.20 | 0.36 % | | 3.43 % | 2.95 % | 12.75 % | |
| Sweden | Stockholm 30 Index | ^OMX | | 3,356.87 | -2.50 | -0.07 % | | 2.72 % | 1.82 % | 10.13 % | |
| Switzerland | Swiss Market Index | ^SSMI | | 15,106.12 | -43.31 | -0.29 % | | 2.09 % | 4.97 % | 14.33 % | |
| United Kingdom | FTSE 100 Index | ^FTSE | | 10,902.56 | 39.47 | 0.36 % | | 2.14 % | 0.19 % | 5.11 % | |
| |||||||||||
| Australia | All Ords Index | ^AORD | | 9,204.50 | -69.70 | -0.75 % | | 0.65 % | 2.95 % | 3.60 % | |
| China | SSE Composite Index | ^SSEC | | 3,634.35 | -21.48 | -0.59 % | | -0.41 % | -2.20 % | -13.01 % | |
| Hong Kong | Hang Seng Index | ^HSI | | 23,637.60 | -370.95 | -1.55 % | | -3.45 % | -2.27 % | -10.43 % | |
| Indonesia | Jakarta Composite Index | ^JKSE | | 5,344.41 | 93.51 | 1.78 % | | 5.82 % | 3.07 % | -20.51 % | |
| Japan | Nikkei 225 Index | ^N225 | | 61,142.35 | -417.65 | -0.68 % | | 6.46 % | -6.40 % | -2.19 % | |
| Malaysia | Kuala Lumpur Composite Index | ^KLSE | | 1,582.59 | -3.37 | -0.21 % | | -2.10 % | -1.57 % | -9.34 % | |
| New Zealand | NZX 50 Index | ^NZ50 | | 14,173.68 | -85.55 | -0.60 % | | 1.25 % | 3.05 % | 8.82 % | |
| Philippines | PSEi Composite Index | ^PSI | | 5,593.49 | -86.45 | -1.52 % | | -2.92 % | -3.27 % | -7.01 % | |
| Singapore | Straits Times Index | ^STI | | 5,231.84 | -50.86 | -0.96 % | | 1.02 % | -3.39 % | 4.38 % | |
| South Korea | KOSPI Composite Index | ^KS11 | | 5,290.53 | -52.20 | -0.98 % | | 4.56 % | -6.66 % | -33.71 % | |
| Taiwan | TSEC Index | ^TWII | | 43,675.12 | 583.25 | 1.35 % | | 10.01 % | -7.29 % | 4.61 % | |
| Thailand | SET Index | ^SETI | | 1,504.88 | 5.82 | 0.39 % | | 2.67 % | -4.33 % | -2.22 % | |
| |||||||||||
| India | BSE Sensex Index | ^BSESN | | 81,592.46 | -318.55 | -0.39 % | | 0.70 % | 9.18 % | 8.21 % | |
| Israel | Tel Aviv 100 Index | ^TA100 | | 3,920.85 | -31.15 | -0.79 % | | 2.54 % | -4.17 % | -10.98 % | |
| Pakistan | Karachi 100 Index | ^KSE | | 176,967.59 | -2,560.94 | -1.43 % | | 1.51 % | 6.61 % | 6.29 % | |
| Quatar | Quatar Exchange Index | ^DSM | | 10,124.96 | 0.00 | 0.00 % | | 2.44 % | 13.37 % | -3.51 % | |
| Saudi Arabia | Tadawul All Share | ^TASI | | 10,326.47 | 0.00 | 0.00 % | | 2.29 % | 2.18 % | -6.08 % | |
| Sri Lanka | Colombo All Share | ^CSE | | 22,024.18 | -133.22 | -0.60 % | | 3.69 % | 9.11 % | -3.82 % | |
| Turkey | ISE National 100 | ^XU100 | | 11,842.80 | 31.61 | 0.27 % | | 3.14 % | 1.03 % | -19.13 % | |
| |||||||||||