Click on the ticker to view charts |
This Year Annually Long Term |
| Country | Index | Ticker | | Price | Change | % Change | | % Change | % Change | % Change | |
| |||||||||||
| United States | Dow Jones Industrials Index | ^DJIA | | 52,856.09 | 360.21 | 0.69 % | | 2.39 % | 2.61 % | 7.54 % | |
| SP500 Index | ^SPX | | 7,757.17 | 44.60 | 0.58 % | | 0.50 % | 0.66 % | 9.81 % | ||
| Nasdaq 100 Index | ^NDX | | 29,822.52 | 332.24 | 1.13 % | | -0.43 % | -2.13 % | 12.63 % | ||
| NYSE Composite Index | ^NYA | | 24,253.00 | 62.00 | 0.26 % | | 1.63 % | 1.70 % | 5.67 % | ||
| Russell 2000 Index | ^RUT | | 2,781.02 | 7.60 | 0.27 % | | 1.89 % | -2.03 % | 0.58 % | ||
| AMEX Composite Index | ^XAX | | 8,590.34 | 13.25 | 0.15 % | | 3.25 % | 3.02 % | -1.33 % | ||
| |||||||||||
| Argentina | MERVAL Index | ^MERV | | 2,848,945.00 | 0.00 | 0.00 % | | 0.46 % | -4.06 % | -3.10 % | |
| Brazil | IBOVESPA Index | ^BVSP | | 206,495.00 | -1,801.00 | -0.86 % | | -0.01 % | 11.13 % | 5.28 % | |
| Canada | S&P/TSX Composite Index | ^GSPTSE | | 36,324.99 | 217.03 | 0.60 % | | 2.08 % | 1.60 % | 6.89 % | |
| Chile | IPSA Santiago De Chile Index | ^IPSA | | 10,985.55 | 59.05 | 0.54 % | | 0.18 % | -4.05 % | -1.28 % | |
| Mexico | IPC Index | ^MXX | | 70,249.54 | 990.96 | 1.43 % | | 5.18 % | 9.29 % | 2.09 % | |
| Peru | Lima IGRA Index | ^IGRA | | 59,561.23 | -309.44 | -0.52 % | | -1.57 % | -0.19 % | 15.60 % | |
| |||||||||||
| Austria | Austrian Traded Index | ^ATX | | 6,565.70 | 112.71 | 1.75 % | | -0.81 % | -4.96 % | 12.19 % | |
| Belgium | BEL 20 Index | ^BFX | | 5,625.57 | 5.14 | 0.09 % | | 1.42 % | -1.08 % | 3.58 % | |
| Czech Republic | Prague Index | ^PXIND | | 2,663.08 | 14.34 | 0.54 % | | 1.75 % | -2.44 % | 0.26 % | |
| Denmark | OMX Copenhagen Index | ^KFX | | 1,572.73 | 24.59 | 1.59 % | | 3.28 % | 2.64 % | 7.84 % | |
| Finland | OMX Helsinki Index | ^HEX | | 13,174.67 | -41.21 | -0.31 % | | -3.11 % | -6.85 % | -1.43 % | |
| France | CAC 40 Index | ^FCHI | | 7,921.68 | 83.19 | 1.06 % | | 0.62 % | -2.48 % | -3.81 % | |
| Germany | Deutscher Aktien Index | ^GDAXI | | 25,645.04 | 340.62 | 1.35 % | | 1.37 % | 0.92 % | 5.66 % | |
| Greece | Athens Composite Index | ^GDAT | | 2,643.62 | 33.40 | 1.28 % | | 1.53 % | -0.28 % | 16.94 % | |
| Hungary | Budapest Stock Index | ^BUX | | 143,326.20 | -129.72 | -0.09 % | | -0.11 % | -5.71 % | 5.66 % | |
| Italy | FTSE MIB Index | ^FTSEMIB | | 49,644.00 | 573.00 | 1.17 % | | -0.22 % | -4.51 % | 3.63 % | |
| Netherlands | Amsterdam General Index | ^AEX | | 1,142.30 | 8.71 | 0.77 % | | 0.46 % | 3.10 % | 12.09 % | |
| Norway | All Share Index | ^OSEAX | | 2,534.88 | 28.22 | 1.13 % | | 0.77 % | 1.24 % | 8.79 % | |
| Poland | Polish Trading Index | ^PTL | | 2,534.88 | 28.22 | 1.13 % | | 0.77 % | 1.24 % | -12.13 % | |
| Russia | Russian Trading System Index | ^RTS | | 940.32 | 1.67 | 0.18 % | | 3.49 % | 8.95 % | -19.26 % | |
| Spain | Madrid General Index | ^SMSI | | 1,922.70 | 23.70 | 1.25 % | | 0.23 % | -1.70 % | 7.46 % | |
| Sweden | Stockholm 30 Index | ^OMX | | 3,244.07 | 5.43 | 0.17 % | | -0.98 % | -2.20 % | 3.54 % | |
| Switzerland | Swiss Market Index | ^SSMI | | 14,552.39 | 74.02 | 0.51 % | | 2.99 % | 4.53 % | 10.80 % | |
| United Kingdom | FTSE 100 Index | ^FTSE | | 10,752.88 | 19.88 | 0.19 % | | 0.26 % | 0.44 % | 2.43 % | |
| |||||||||||
| Australia | All Ords Index | ^AORD | | 8,956.60 | 12.40 | 0.14 % | | 0.99 % | 0.00 % | -2.40 % | |
| China | SSE Composite Index | ^SSEC | | 3,713.03 | -22.34 | -0.60 % | | -1.44 % | -5.68 % | -9.11 % | |
| Hong Kong | Hang Seng Index | ^HSI | | 23,651.87 | -215.87 | -0.90 % | | -2.72 % | -4.76 % | -10.71 % | |
| Indonesia | Jakarta Composite Index | ^JKSE | | 5,328.36 | 49.47 | 0.94 % | | -10.34 % | -16.42 % | -29.51 % | |
| Japan | Nikkei 225 Index | ^N225 | | 64,405.50 | -897.00 | -1.37 % | | -2.13 % | -2.50 % | 8.05 % | |
| Malaysia | Kuala Lumpur Composite Index | ^KLSE | | 1,602.27 | 2.69 | 0.17 % | | -1.56 % | -4.42 % | -6.59 % | |
| New Zealand | NZX 50 Index | ^NZ50 | | 13,761.29 | 129.60 | 0.95 % | | 0.01 % | -0.44 % | 6.41 % | |
| Philippines | PSEi Composite Index | ^PSI | | 5,758.37 | -67.21 | -1.15 % | | 2.73 % | -0.24 % | -4.33 % | |
| Singapore | Straits Times Index | ^STI | | 5,437.99 | 33.97 | 0.63 % | | 0.27 % | -4.76 % | 8.44 % | |
| South Korea | KOSPI Composite Index | ^KS11 | | 5,735.66 | 182.92 | 3.29 % | | -4.55 % | -19.00 % | -10.22 % | |
| Taiwan | TSEC Index | ^TWII | | 46,887.77 | 594.84 | 1.28 % | | -3.57 % | -2.64 % | 24.68 % | |
| Thailand | SET Index | ^SETI | | 1,556.09 | 1.15 | 0.07 % | | -1.26 % | -3.39 % | 4.89 % | |
| |||||||||||
| India | BSE Sensex Index | ^BSESN | | 73,709.69 | -143.21 | -0.19 % | | 1.27 % | -1.49 % | -7.02 % | |
| Israel | Tel Aviv 100 Index | ^TA100 | | 4,106.27 | 14.81 | 0.36 % | | 2.02 % | -1.25 % | -5.12 % | |
| Pakistan | Karachi 100 Index | ^KSE | | 165,549.66 | -526.92 | -0.32 % | | 0.42 % | -3.66 % | -4.39 % | |
| Quatar | Quatar Exchange Index | ^DSM | | 8,598.42 | -34.24 | -0.40 % | | -4.38 % | -9.62 % | -19.53 % | |
| Saudi Arabia | Tadawul All Share | ^TASI | | 9,926.62 | -25.44 | -0.26 % | | -2.09 % | -7.06 % | -12.50 % | |
| Sri Lanka | Colombo All Share | ^CSE | | 19,927.30 | -56.48 | -0.28 % | | 0.66 % | -5.49 % | -11.93 % | |
| Turkey | ISE National 100 | ^XU100 | | 11,577.10 | -220.60 | -1.91 % | | -4.47 % | -12.64 % | -19.47 % | |
| |||||||||||