Click on the ticker to view charts |
This Year Annually Long Term |
| Country | Index | Ticker | | Price | Change | % Change | | % Change | % Change | % Change | |
| |||||||||||
| United States | Dow Jones Industrials Index | ^DJIA | | 47,954.99 | 104.05 | 0.22 % | | 0.50 % | 2.06 % | 13.03 % | |
| SP500 Index | ^SPX | | 6,870.40 | 13.28 | 0.19 % | | 0.31 % | 2.10 % | 15.07 % | ||
| Nasdaq 100 Index | ^NDX | | 25,692.05 | 110.35 | 0.43 % | | 1.01 % | 2.52 % | 18.28 % | ||
| NYSE Composite Index | ^NYA | | 21,810.07 | -25.72 | -0.12 % | | -0.07 % | 1.88 % | 9.67 % | ||
| Russell 2000 Index | ^RUT | | 2,521.48 | -9.68 | -0.38 % | | 0.84 % | 3.64 % | 20.16 % | ||
| AMEX Composite Index | ^XAX | | 7,193.00 | -85.00 | -1.17 % | | -3.71 % | 2.20 % | 34.96 % | ||
| |||||||||||
| Argentina | MERVAL Index | ^MERV | | 3,046,354.75 | -50,041.25 | -1.62 % | | 0.66 % | 6.34 % | 43.23 % | |
| Brazil | IBOVESPA Index | ^BVSP | | 157,369.00 | -7,087.00 | -4.31 % | | -1.07 % | 2.15 % | 14.87 % | |
| Canada | S&P/TSX Composite Index | ^GSPTSE | | 31,405.22 | -147.09 | -0.47 % | | -0.20 % | 4.70 % | 19.28 % | |
| Chile | IPSA Santiago De Chile Index | ^IPSA | | 10,222.86 | 43.49 | 0.43 % | | 0.93 % | 6.43 % | 25.13 % | |
| Mexico | IPC Index | ^MXX | | 63,378.30 | -336.56 | -0.53 % | | -0.34 % | 0.00 % | 10.25 % | |
| Peru | Lima IGRA Index | ^IGRA | | 40,264.48 | 284.03 | 0.71 % | | 3.30 % | 6.34 % | 26.43 % | |
| |||||||||||
| Austria | Austrian Traded Index | ^ATX | | 5,081.82 | -10.41 | -0.20 % | | 1.44 % | 6.89 % | 15.59 % | |
| Belgium | BEL 20 Index | ^BFX | | 5,029.74 | 16.39 | 0.33 % | | -0.14 % | 2.35 % | 11.59 % | |
| Czech Republic | Prague Index | ^PXIND | | 2,526.73 | 15.93 | 0.63 % | | 1.35 % | 4.11 % | 16.99 % | |
| Denmark | OMX Copenhagen Index | ^KFX | | 1,551.52 | 8.94 | 0.58 % | | 0.08 % | 5.44 % | -15.98 % | |
| Finland | OMX Helsinki Index | ^HEX | | 11,914.51 | 9.70 | 0.08 % | | 1.38 % | 1.72 % | 13.07 % | |
| France | CAC 40 Index | ^FCHI | | 8,114.74 | -7.29 | -0.09 % | | -0.10 % | 2.07 % | 3.97 % | |
| Germany | Deutscher Aktien Index | ^GDAXI | | 24,028.14 | 146.11 | 0.61 % | | 0.80 % | 1.94 % | -1.02 % | |
| Greece | Athens Composite Index | ^GDAT | | 2,104.74 | 14.10 | 0.67 % | | 1.04 % | 5.93 % | 14.70 % | |
| Hungary | Budapest Stock Index | ^BUX | | 108,922.07 | -465.80 | -0.43 % | | -0.49 % | 1.51 % | 12.70 % | |
| Italy | FTSE MIB Index | ^FTSEMIB | | 43,432.77 | -86.30 | -0.20 % | | 0.17 % | 1.20 % | 8.36 % | |
| Netherlands | Amsterdam General Index | ^AEX | | 947.50 | -0.27 | -0.03 % | | 0.44 % | -0.34 % | 2.54 % | |
| Norway | All Share Index | ^OSEAX | | 1,881.03 | 8.18 | 0.44 % | | 1.35 % | 2.24 % | 4.00 % | |
| Poland | Polish Trading Index | ^PTL | | 2,309.42 | -6.91 | -0.30 % | | -1.37 % | -0.26 % | 7.95 % | |
| Russia | Russian Trading System Index | ^RTS | | 1,122.46 | 34.96 | 3.21 % | | 4.15 % | 12.77 % | -1.39 % | |
| Spain | Madrid General Index | ^SMSI | | 1,646.80 | -5.60 | -0.34 % | | 1.54 % | 4.48 % | 18.00 % | |
| Sweden | Stockholm 30 Index | ^OMX | | 2,826.62 | 13.01 | 0.46 % | | 1.39 % | 3.42 % | 12.59 % | |
| Switzerland | Swiss Market Index | ^SSMI | | 12,933.63 | 23.19 | 0.18 % | | 0.71 % | 5.19 % | 5.16 % | |
| United Kingdom | FTSE 100 Index | ^FTSE | | 9,667.01 | -43.86 | -0.45 % | | -0.55 % | -0.16 % | 9.84 % | |
| |||||||||||
| Australia | All Ords Index | ^AORD | | 8,926.10 | 19.40 | 0.22 % | | 0.08 % | -1.17 % | 1.78 % | |
| China | SSE Composite Index | ^SSEC | | 3,902.81 | 27.02 | 0.70 % | | 0.37 % | -2.37 % | 15.60 % | |
| Hong Kong | Hang Seng Index | ^HSI | | 26,085.08 | 149.18 | 0.58 % | | 0.87 % | -0.60 % | 10.28 % | |
| Indonesia | Jakarta Composite Index | ^JKSE | | 8,632.76 | -7.44 | -0.09 % | | 1.46 % | 2.84 % | 22.12 % | |
| Japan | Nikkei 225 Index | ^N225 | | 50,491.87 | 201.87 | 0.40 % | | 0.47 % | 0.43 % | 34.42 % | |
| Malaysia | Kuala Lumpur Composite Index | ^KLSE | | 1,616.52 | -4.55 | -0.28 % | | 0.75 % | -0.16 % | 7.20 % | |
| New Zealand | NZX 50 Index | ^NZ50 | | 13,483.99 | -31.63 | -0.23 % | | -0.04 % | -0.85 % | 7.92 % | |
| Philippines | PSEi Composite Index | ^PSI | | 5,949.22 | 61.64 | 1.05 % | | -1.21 % | 3.30 % | -6.54 % | |
| Singapore | Straits Times Index | ^STI | | 4,531.36 | -3.78 | -0.08 % | | 0.16 % | 0.87 % | 16.07 % | |
| South Korea | KOSPI Composite Index | ^KS11 | | 4,100.05 | 71.54 | 1.78 % | | 4.42 % | 3.70 % | 47.97 % | |
| Taiwan | TSEC Index | ^TWII | | 27,980.89 | 185.18 | 0.67 % | | 1.28 % | 1.19 % | 29.43 % | |
| Thailand | SET Index | ^SETI | | 1,273.77 | 0.00 | 0.00 % | | 1.36 % | -2.24 % | 12.52 % | |
| |||||||||||
| India | BSE Sensex Index | ^BSESN | | 85,712.37 | 447.05 | 0.52 % | | 0.01 % | 3.00 % | 5.82 % | |
| Israel | Tel Aviv 100 Index | ^TA100 | | 3,535.70 | 0.00 | 0.00 % | | 2.82 % | 4.32 % | 29.83 % | |
| Pakistan | Karachi 100 Index | ^KSE | | 167,085.58 | 802.03 | 0.48 % | | 0.24 % | 4.69 % | 37.18 % | |
| Quatar | Quatar Exchange Index | ^DSM | | 10,712.82 | 0.00 | 0.00 % | | 0.64 % | -3.13 % | 1.46 % | |
| Saudi Arabia | Tadawul All Share | ^TASI | | 10,626.15 | 0.00 | 0.00 % | | -0.14 % | -5.98 % | -3.44 % | |
| Sri Lanka | Colombo All Share | ^CSE | | 21,497.08 | -329.51 | -1.51 % | | -5.35 % | -7.89 % | 23.88 % | |
| Turkey | ISE National 100 | ^XU100 | | 11,007.37 | 88.86 | 0.81 % | | 1.00 % | 0.76 % | 16.17 % | |
| |||||||||||