Click on the ticker to view charts |
This Year Annually Long Term |
| Country | Index | Ticker | | Price | Change | % Change | | % Change | % Change | % Change | |
| |||||||||||
| United States | Dow Jones Industrials Index | ^DJIA | | 47,562.87 | 40.75 | 0.09 % | | 0.75 % | 2.24 % | 17.36 % | |
| SP500 Index | ^SPX | | 6,840.20 | 17.86 | 0.26 % | | 0.71 % | 1.86 % | 23.01 % | ||
| Nasdaq 100 Index | ^NDX | | 25,858.13 | 123.32 | 0.48 % | | 1.97 % | 3.88 % | 32.30 % | ||
| NYSE Composite Index | ^NYA | | 21,459.58 | 8.58 | 0.04 % | | -1.10 % | -0.69 % | 12.42 % | ||
| Russell 2000 Index | ^RUT | | 2,479.38 | 13.43 | 0.54 % | | -1.36 % | 0.85 % | 25.44 % | ||
| AMEX Composite Index | ^XAX | | 6,929.00 | -155.00 | -2.19 % | | -2.02 % | 0.30 % | 38.90 % | ||
| |||||||||||
| Argentina | MERVAL Index | ^MERV | | 3,002,607.25 | 209,087.75 | 7.48 % | | 44.57 % | 66.01 % | 39.08 % | |
| Brazil | IBOVESPA Index | ^BVSP | | 149,540.00 | 760.00 | 0.51 % | | 2.30 % | 3.88 % | 10.69 % | |
| Canada | S&P/TSX Composite Index | ^GSPTSE | | 30,397.76 | 132.41 | 0.44 % | | -0.16 % | 0.55 % | 22.20 % | |
| Chile | IPSA Santiago De Chile Index | ^IPSA | | 9,428.89 | 0.00 | 0.00 % | | 2.66 % | 5.95 % | 16.99 % | |
| Mexico | IPC Index | ^MXX | | 62,769.18 | -120.68 | -0.19 % | | 2.66 % | 0.88 % | 12.87 % | |
| Peru | Lima IGRA Index | ^IGRA | | 38,599.28 | -189.29 | -0.49 % | | 2.40 % | 0.18 % | 27.24 % | |
| |||||||||||
| Austria | Austrian Traded Index | ^ATX | | 4,808.16 | 60.49 | 1.27 % | | 3.04 % | 2.13 % | 17.37 % | |
| Belgium | BEL 20 Index | ^BFX | | 4,902.37 | -39.36 | -0.80 % | | -1.84 % | -0.33 % | 12.02 % | |
| Czech Republic | Prague Index | ^PXIND | | 2,396.59 | 20.95 | 0.88 % | | 1.81 % | 1.58 % | 16.46 % | |
| Denmark | OMX Copenhagen Index | ^KFX | | 1,508.30 | -13.49 | -0.89 % | | -3.51 % | -5.43 % | -7.54 % | |
| Finland | OMX Helsinki Index | ^HEX | | 11,859.22 | -127.17 | -1.06 % | | 1.14 % | 7.48 % | 20.39 % | |
| France | CAC 40 Index | ^FCHI | | 8,121.07 | -36.22 | -0.44 % | | -1.27 % | 0.80 % | 7.48 % | |
| Germany | Deutscher Aktien Index | ^GDAXI | | 23,958.30 | -160.59 | -0.67 % | | -1.16 % | -1.90 % | 6.83 % | |
| Greece | Athens Composite Index | ^GDAT | | 1,995.20 | -10.00 | -0.50 % | | -0.81 % | -3.02 % | 16.70 % | |
| Hungary | Budapest Stock Index | ^BUX | | 107,319.91 | 330.30 | 0.31 % | | 3.01 % | 7.70 % | 15.67 % | |
| Italy | FTSE MIB Index | ^FTSEMIB | | 43,175.32 | -27.08 | -0.06 % | | 1.62 % | 0.23 % | 13.99 % | |
| Netherlands | Amsterdam General Index | ^AEX | | 971.46 | -10.15 | -1.03 % | | -0.77 % | 1.31 % | 11.06 % | |
| Norway | All Share Index | ^OSEAX | | 1,852.03 | 5.68 | 0.31 % | | -1.64 % | -2.73 % | 10.00 % | |
| Poland | Polish Trading Index | ^PTL | | 2,330.87 | -27.70 | -1.17 % | | 0.20 % | 5.30 % | 8.21 % | |
| Russia | Russian Trading System Index | ^RTS | | 982.39 | -18.39 | -1.84 % | | -0.74 % | -4.02 % | -14.00 % | |
| Spain | Madrid General Index | ^SMSI | | 1,587.75 | 0.39 | 0.02 % | | 1.29 % | 3.34 % | 20.19 % | |
| Sweden | Stockholm 30 Index | ^OMX | | 2,767.07 | -15.70 | -0.56 % | | -0.71 % | 2.16 % | 13.96 % | |
| Switzerland | Swiss Market Index | ^SSMI | | 12,224.15 | -77.06 | -0.63 % | | -2.69 % | -1.55 % | 1.30 % | |
| United Kingdom | FTSE 100 Index | ^FTSE | | 9,717.25 | -42.81 | -0.44 % | | 0.74 % | 3.07 % | 14.81 % | |
| |||||||||||
| Australia | All Ords Index | ^AORD | | 9,178.00 | -0.90 | -0.01 % | | -1.49 % | -0.67 % | 11.87 % | |
| China | SSE Composite Index | ^SSEC | | 3,954.79 | -32.11 | -0.81 % | | 0.11 % | 1.85 % | 20.33 % | |
| Hong Kong | Hang Seng Index | ^HSI | | 25,906.65 | -376.04 | -1.43 % | | -0.97 % | -5.06 % | 17.91 % | |
| Indonesia | Jakarta Composite Index | ^JKSE | | 8,163.88 | -20.18 | -0.25 % | | -1.30 % | 1.15 % | 20.96 % | |
| Japan | Nikkei 225 Index | ^N225 | | 52,411.34 | 209.34 | 0.40 % | | 6.31 % | 16.25 % | 45.89 % | |
| Malaysia | Kuala Lumpur Composite Index | ^KLSE | | 1,609.15 | -5.05 | -0.31 % | | -0.26 % | -1.75 % | 6.18 % | |
| New Zealand | NZX 50 Index | ^NZ50 | | 13,548.32 | 89.03 | 0.66 % | | 1.17 % | 0.72 % | 13.82 % | |
| Philippines | PSEi Composite Index | ^PSI | | 5,929.68 | 0.00 | 0.00 % | | -0.97 % | -1.82 % | -5.16 % | |
| Singapore | Straits Times Index | ^STI | | 4,428.62 | -8.82 | -0.20 % | | 0.14 % | 0.76 % | 16.54 % | |
| South Korea | KOSPI Composite Index | ^KS11 | | 4,107.50 | 20.61 | 0.50 % | | 4.21 % | 15.73 % | 60.11 % | |
| Taiwan | TSEC Index | ^TWII | | 28,233.35 | -61.39 | -0.22 % | | 2.55 % | 7.03 % | 40.92 % | |
| Thailand | SET Index | ^SETI | | 1,309.50 | -5.15 | -0.39 % | | -0.34 % | 1.65 % | 11.82 % | |
| |||||||||||
| India | BSE Sensex Index | ^BSESN | | 83,938.71 | -465.75 | -0.55 % | | -0.32 % | 3.65 % | 4.55 % | |
| Israel | Tel Aviv 100 Index | ^TA100 | | 3,338.77 | 0.00 | 0.00 % | | 1.88 % | 2.73 % | 30.99 % | |
| Pakistan | Karachi 100 Index | ^KSE | | 161,631.73 | 4,898.85 | 3.13 % | | -1.02 % | -4.07 % | 40.71 % | |
| Quatar | Quatar Exchange Index | ^DSM | | 10,956.78 | 0.00 | 0.00 % | | 0.73 % | 0.86 % | 6.12 % | |
| Saudi Arabia | Tadawul All Share | ^TASI | | 11,655.85 | 0.00 | 0.00 % | | 0.38 % | 1.39 % | -1.09 % | |
| Sri Lanka | Colombo All Share | ^CSE | | 22,804.84 | -34.69 | -0.15 % | | -0.03 % | 3.89 % | 43.72 % | |
| Turkey | ISE National 100 | ^XU100 | | 10,971.52 | 134.22 | 1.22 % | | 0.27 % | -1.00 % | 18.93 % | |
| |||||||||||