Click on the ticker to view charts |
This Year Annually Long Term |
| Country | Index | Ticker | | Price | Change | % Change | | % Change | % Change | % Change | |
| |||||||||||
| United States | Dow Jones Industrials Index | ^DJIA | | 33,912.44 | 151.39 | 0.45 % | | 3.29 % | 9.14 % | -3.77 % | |
| SP500 Index | ^SPX | | 4,297.14 | 16.99 | 0.40 % | | 3.79 % | 12.17 % | -4.59 % | ||
| Nasdaq 100 Index | ^NDX | | 13,667.18 | 101.31 | 0.75 % | | 3.86 % | 15.07 % | -7.06 % | ||
| NYSE Composite Index | ^NYA | | 15,794.33 | -10.05 | -0.06 % | | 3.19 % | 9.66 % | -6.30 % | ||
| Russell 2000 Index | ^RUT | | 1,994.68 | 16.01 | 0.81 % | | 3.44 % | 15.02 % | -2.20 % | ||
| AMEX Composite Index | ^XAX | | 4,177.78 | -41.86 | -0.99 % | | 5.21 % | 13.56 % | 12.51 % | ||
| |||||||||||
| Argentina | MERVAL Index | ^MERV | | 125,979.57 | 0.00 | 0.00 % | | 1.63 % | 19.48 % | 43.88 % | |
| Brazil | IBOVESPA Index | ^BVSP | | 113,032.00 | 268.00 | 0.24 % | | 4.27 % | 16.63 % | -0.30 % | |
| Canada | S&P/TSX Composite Index | ^GSPTSE | | 20,180.60 | 0.79 | 0.00 % | | 2.60 % | 8.52 % | -6.28 % | |
| Chile | IPSA Santiago De Chile Index | ^IPSA | | 5,394.91 | 0.00 | 0.00 % | | 2.56 % | 6.16 % | 16.23 % | |
| Mexico | IPC Index | ^MXX | | 48,638.36 | -215.01 | -0.44 % | | 2.71 % | 3.66 % | -7.53 % | |
| Peru | Lima IGRA Index | ^IGRA | | 20,087.04 | -224.39 | -1.10 % | | 3.43 % | 10.24 % | -15.53 % | |
| |||||||||||
| Austria | Austrian Traded Index | ^ATX | | 3,084.82 | -2.72 | -0.09 % | | 1.35 % | 6.42 % | -23.89 % | |
| Belgium | BEL 20 Index | ^BFX | | 3,866.09 | 21.88 | 0.57 % | | 1.77 % | 3.08 % | -6.22 % | |
| Czech Republic | Prague Index | ^PXIND | | 1,250.96 | -10.77 | -0.85 % | | 1.18 % | 0.18 % | -15.34 % | |
| Denmark | OMX Copenhagen Index | ^KFX | | 1,740.32 | 16.15 | 0.94 % | | 2.09 % | -0.60 % | 3.42 % | |
| Finland | OMX Helsinki Index | ^HEX | | 11,043.89 | -40.64 | -0.37 % | | 0.79 % | 5.78 % | -9.53 % | |
| France | CAC 40 Index | ^FCHI | | 6,569.95 | 16.09 | 0.25 % | | 0.70 % | 7.85 % | -7.49 % | |
| Germany | Deutscher Aktien Index | ^GDAXI | | 13,816.61 | 20.76 | 0.15 % | | 0.94 % | 6.61 % | -10.81 % | |
| Greece | Athens Composite Index | ^GDAT | | 878.76 | 0.00 | 0.00 % | | 2.14 % | 9.27 % | -8.85 % | |
| Hungary | Budapest Stock Index | ^BUX | | 43,034.16 | -628.79 | -1.44 % | | -2.27 % | 6.64 % | -18.13 % | |
| Italy | FTSE MIB Index | ^FTSEMIB | | 22,970.73 | 0.00 | 0.00 % | | 1.07 % | 8.51 % | -15.52 % | |
| Netherlands | Amsterdam General Index | ^AEX | | 728.88 | 3.12 | 0.43 % | | 0.14 % | 7.02 % | -4.43 % | |
| Norway | All Share Index | ^OSEAX | | 1,417.61 | -15.36 | -1.07 % | | 0.77 % | 4.41 % | 7.66 % | |
| Poland | Polish Trading Index | ^PTL | | 1,314.08 | 0.00 | 0.00 % | | 2.06 % | 3.43 % | -21.87 % | |
| Russia | Russian Trading System Index | ^RTS | | 1,112.93 | -3.39 | -0.30 % | | 2.71 % | -4.77 % | -28.05 % | |
| Spain | Madrid General Index | ^SMSI | | 835.02 | 2.19 | 0.26 % | | 1.93 % | 5.65 % | -5.79 % | |
| Sweden | Stockholm 30 Index | ^OMX | | 2,036.67 | 4.16 | 0.20 % | | 0.97 % | 5.50 % | -11.99 % | |
| Switzerland | Swiss Market Index | ^SSMI | | 11,171.54 | 43.30 | 0.39 % | | 0.05 % | 1.47 % | -9.27 % | |
| United Kingdom | FTSE 100 Index | ^FTSE | | 7,509.15 | 8.26 | 0.11 % | | 0.36 % | 3.96 % | -2.13 % | |
| |||||||||||
| Australia | All Ords Index | ^AORD | | 7,063.90 | 31.40 | 0.45 % | | 0.62 % | 5.86 % | -3.08 % | |
| China | SSE Composite Index | ^SSEC | | 3,276.09 | -0.80 | -0.02 % | | 1.21 % | -0.06 % | -6.02 % | |
| Hong Kong | Hang Seng Index | ^HSI | | 20,040.86 | -134.76 | -0.67 % | | -0.02 % | -3.86 % | -19.59 % | |
| Indonesia | Jakarta Composite Index | ^JKSE | | 7,093.28 | -36.00 | -0.50 % | | 0.09 % | 6.52 % | 3.95 % | |
| Japan | Nikkei 225 Index | ^N225 | | 28,871.78 | 324.80 | 1.14 % | | 2.20 % | 7.78 % | 4.25 % | |
| Malaysia | Kuala Lumpur Composite Index | ^KLSE | | 1,504.01 | -2.18 | -0.14 % | | 0.53 % | 5.21 % | -4.21 % | |
| New Zealand | NZX 50 Index | ^NZ50 | | 11,789.03 | 58.51 | 0.50 % | | 0.74 % | 5.60 % | -5.03 % | |
| Philippines | PSEi Composite Index | ^PSI | | 6,737.84 | 38.18 | 0.57 % | | 4.72 % | 7.48 % | -9.35 % | |
| Singapore | Straits Times Index | ^STI | | 3,238.75 | 0.00 | 0.00 % | | 0.00 % | 3.75 % | -5.52 % | |
| South Korea | KOSPI Composite Index | ^KS11 | | 2,527.94 | 0.00 | 0.00 % | | 1.40 % | 6.43 % | -8.80 % | |
| Taiwan | TSEC Index | ^TWII | | 15,417.35 | 128.38 | 0.84 % | | 2.64 % | 4.74 % | -15.93 % | |
| Thailand | SET Index | ^SETI | | 1,625.25 | 2.99 | 0.18 % | | 1.02 % | 5.21 % | -4.57 % | |
| |||||||||||
| India | BSE Sensex Index | ^BSESN | | 59,462.78 | 0.00 | 0.00 % | | 1.04 % | 9.06 % | 0.91 % | |
| Israel | Tel Aviv 100 Index | ^TA100 | | 2,104.57 | 10.92 | 0.52 % | | 2.79 % | 8.25 % | 0.99 % | |
| Pakistan | Karachi 100 Index | ^KSE | | 43,621.82 | 764.25 | 1.78 % | | 3.62 % | 5.45 % | -5.05 % | |
| Quatar | Quatar Exchange Index | ^DSM | | 13,699.63 | -44.27 | -0.32 % | | 1.01 % | 13.29 % | 6.95 % | |
| Saudi Arabia | Tadawul All Share | ^TASI | | 12,543.77 | 13.01 | 0.10 % | | 2.00 % | 8.56 % | 2.24 % | |
| Sri Lanka | Colombo All Share | ^CSE | | 9,191.52 | 164.04 | 1.82 % | | 9.12 % | 21.96 % | -24.71 % | |
| Turkey | ISE National 100 | ^XU100 | | 2,857.18 | -7.07 | -0.25 % | | 2.22 % | 16.56 % | 40.15 % | |
| |||||||||||