Click on the ticker to view charts |
This Year Annually Long Term |
| Country | Index | Ticker | | Price | Change | % Change | | % Change | % Change | % Change | |
| |||||||||||
| United States | Dow Jones Industrials Index | ^DJIA | | 21,674.51 | -76.22 | -0.35 % | | -0.84 % | 0.44 % | 5.12 % | |
| SP500 Index | ^SPX | | 2,425.55 | -4.46 | -0.18 % | | -0.65 % | -1.90 % | 3.34 % | ||
| Nasdaq 100 Index | ^NDX | | 5,790.91 | -5.41 | -0.09 % | | -0.70 % | -2.21 % | 9.25 % | ||
| NYSE Composite Index | ^NYA | | 11,699.83 | -12.89 | -0.11 % | | -0.54 % | -1.88 % | 1.70 % | ||
| Russell 2000 Index | ^RUT | | 1,357.79 | -1.15 | -0.08 % | | -1.20 % | -5.44 % | -2.95 % | ||
| AMEX Composite Index | ^XAX | | 2,494.01 | 12.88 | 0.52 % | | -0.51 % | -4.58 % | 0.96 % | ||
| |||||||||||
| Argentina | MERVAL Index | ^MERV | | 22,967.35 | 242.87 | 1.07 % | | 6.17 % | 6.83 % | 17.40 % | |
| Brazil | IBOVESPA Index | ^BVSP | | 68,714.66 | 737.86 | 1.09 % | | 2.01 % | 6.23 % | 1.33 % | |
| Canada | S&P/TSX Composite Index | ^GSPTSE | | 14,952.33 | -81.31 | -0.54 % | | -0.54 % | -1.52 % | -5.75 % | |
| Chile | IPSA Santiago De Chile Index | ^IPSA | | 5,116.27 | 5.22 | 0.10 % | | 1.65 % | 2.12 % | 17.25 % | |
| Mexico | IPC Index | ^MXX | | 51,075.46 | 81.28 | 0.16 % | | 0.85 % | -0.95 % | 8.00 % | |
| Peru | Lima IGRA Index | ^IGRA | | 17,245.49 | 167.63 | 0.98 % | | 2.12 % | 3.75 % | 5.81 % | |
| |||||||||||
| Austria | Austrian Traded Index | ^ATX | | 3,178.13 | -40.54 | -1.26 % | | 0.50 % | 0.51 % | 13.05 % | |
| Belgium | BEL 20 Index | ^BFX | | 3,924.78 | -18.96 | -0.48 % | | 1.51 % | 1.06 % | 8.44 % | |
| Czech Republic | Prague Index | ^PXIND | | 1,033.04 | -4.48 | -0.43 % | | 1.17 % | 2.87 % | 6.38 % | |
| Denmark | OMX Copenhagen Index | ^KFX | | 996.55 | -5.73 | -0.57 % | | -1.16 % | -0.38 % | 8.27 % | |
| Finland | OMX Helsinki Index | ^HEX | | 9,445.94 | -88.73 | -0.93 % | | 0.65 % | -2.11 % | 4.42 % | |
| France | CAC 40 Index | ^FCHI | | 5,114.15 | -32.70 | -0.64 % | | 1.05 % | -0.07 % | 4.38 % | |
| Germany | Deutscher Aktien Index | ^GDAXI | | 12,165.19 | -38.27 | -0.31 % | | 1.26 % | -0.61 % | 3.47 % | |
| Greece | Athens Composite Index | ^GDAT | | 824.85 | -7.21 | -0.87 % | | 0.16 % | -2.50 % | 31.06 % | |
| Hungary | Budapest Stock Index | ^BUX | | 36,969.15 | -218.14 | -0.59 % | | 0.43 % | 3.75 % | 9.55 % | |
| Italy | FTSE MIB Index | ^FTSEMIB | | 21,814.96 | 26.10 | 0.12 % | | 2.16 % | 2.89 % | 14.29 % | |
| Netherlands | Amsterdam General Index | ^AEX | | 519.64 | -4.07 | -0.78 % | | 0.52 % | -0.49 % | 5.19 % | |
| Norway | All Share Index | ^OSEAX | | 800.36 | -0.26 | -0.03 % | | -0.12 % | 1.05 % | 4.12 % | |
| Poland | Polish Trading Index | ^PTL | | 1,987.13 | 3.93 | 0.20 % | | -0.70 % | 0.20 % | 5.13 % | |
| Russia | Russian Trading System Index | ^RTS | | 1,027.85 | -6.20 | -0.60 % | | 0.53 % | 0.29 % | -12.61 % | |
| Spain | Madrid General Index | ^SMSI | | 1,045.72 | -5.67 | -0.54 % | | 1.01 % | -0.47 % | 8.35 % | |
| Sweden | Stockholm 30 Index | ^OMX | | 1,532.12 | -7.97 | -0.52 % | | -0.44 % | -3.11 % | -2.80 % | |
| Switzerland | Swiss Market Index | ^SSMI | | 8,874.35 | -71.05 | -0.79 % | | -0.11 % | -0.72 % | 4.80 % | |
| United Kingdom | FTSE 100 Index | ^FTSE | | 7,323.98 | -63.89 | -0.86 % | | 0.19 % | -1.73 % | 0.63 % | |
| |||||||||||
| Australia | All Ords Index | ^AORD | | 5,747.11 | -32.10 | -0.56 % | | 0.95 % | 0.42 % | -1.98 % | |
| China | SSE Composite Index | ^SSEC | | 3,268.72 | 0.29 | 0.01 % | | 1.88 % | 0.95 % | 1.21 % | |
| Hong Kong | Hang Seng Index | ^HSI | | 27,047.57 | -296.65 | -1.08 % | | 0.61 % | 1.28 % | 12.19 % | |
| Indonesia | Jakarta Composite Index | ^JKSE | | 5,893.84 | 1.89 | 0.03 % | | 2.21 % | 2.23 % | 9.59 % | |
| Japan | Nikkei 225 Index | ^N225 | | 19,470.41 | -232.22 | -1.18 % | | -1.31 % | -3.13 % | 0.64 % | |
| Malaysia | Kuala Lumpur Composite Index | ^KLSE | | 1,776.22 | -0.09 | -0.01 % | | 0.52 % | 0.97 % | 4.02 % | |
| New Zealand | NZX 50 Index | ^NZ50 | | 7,873.55 | 3.49 | 0.04 % | | 2.00 % | 2.64 % | 10.90 % | |
| Philippines | PSEi Composite Index | ^PSI | | 8,016.73 | -56.02 | -0.69 % | | 1.11 % | 0.34 % | 10.07 % | |
| Singapore | Straits Times Index | ^STI | | 3,252.00 | -17.00 | -0.52 % | | -0.85 % | -1.87 % | 5.00 % | |
| South Korea | KOSPI Composite Index | ^KS11 | | 2,358.37 | -3.30 | -0.14 % | | 1.67 % | -3.74 % | 13.28 % | |
| Taiwan | TSEC Index | ^TWII | | 10,321.33 | -48.04 | -0.46 % | | -0.08 % | -1.11 % | 5.63 % | |
| Thailand | SET Index | ^SETI | | 1,566.53 | -2.42 | -0.15 % | | 0.33 % | -0.44 % | -0.60 % | |
| |||||||||||
| India | BSE Sensex Index | ^BSESN | | 31,524.68 | -270.78 | -0.85 % | | 1.00 % | -1.57 % | 11.39 % | |
| Israel | Tel Aviv 100 Index | ^TA100 | | 1,260.11 | 0.00 | 0.00 % | | 2.07 % | -3.62 % | -2.01 % | |
| Pakistan | Karachi 100 Index | ^KSE | | 43,078.38 | -57.68 | -0.13 % | | -4.88 % | -4.89 % | -13.13 % | |
| Quatar | Quatar Exchange Index | ^DSM | | 9,106.19 | 0.00 | 0.00 % | | -1.48 % | -4.57 % | -15.83 % | |
| Saudi Arabia | Tadawul All Share | ^TASI | | 7,179.34 | 0.00 | 0.00 % | | 0.21 % | -1.13 % | 0.67 % | |
| Sri Lanka | Colombo All Share | ^CSE | | 6,436.28 | 28.16 | 0.44 % | | -0.87 % | -3.50 % | 4.25 % | |
| Turkey | ISE National 100 | ^XU100 | | 107,202.43 | 377.10 | 0.35 % | | 0.22 % | 0.34 % | 21.56 % | |
| |||||||||||