Click on the ticker to view charts |
This Year Annually Long Term |
| Country | Index | Ticker | | Price | Change | % Change | | % Change | % Change | % Change | |
| |||||||||||
| United States | Dow Jones Industrials Index | ^DJIA | | 44,828.53 | 0.00 | 0.00 % | | 2.30 % | 5.93 % | 5.30 % | |
| SP500 Index | ^SPX | | 6,279.35 | 0.00 | 0.00 % | | 1.72 % | 5.73 % | 6.30 % | ||
| Nasdaq 100 Index | ^NDX | | 22,866.97 | 0.00 | 0.00 % | | 1.48 % | 6.12 % | 7.88 % | ||
| NYSE Composite Index | ^NYA | | 20,725.79 | 0.00 | 0.00 % | | 1.90 % | 4.24 % | 8.64 % | ||
| Russell 2000 Index | ^RUT | | 2,249.04 | 0.00 | 0.00 % | | 3.52 % | 7.23 % | 0.95 % | ||
| AMEX Composite Index | ^XAX | | 5,878.23 | 0.00 | 0.00 % | | 2.21 % | 9.14 % | 26.38 % | ||
| |||||||||||
| Argentina | MERVAL Index | ^MERV | | 2,078,697.04 | 536.24 | 0.03 % | | 1.84 % | -2.14 % | -17.96 % | |
| Brazil | IBOVESPA Index | ^BVSP | | 141,263.56 | 335.70 | 0.24 % | | 3.21 % | 3.69 % | 17.44 % | |
| Canada | S&P/TSX Composite Index | ^GSPTSE | | 27,036.16 | 1.90 | 0.01 % | | 1.29 % | 2.63 % | 9.81 % | |
| Chile | IPSA Santiago De Chile Index | ^IPSA | | 8,285.29 | -4.97 | -0.06 % | | 0.88 % | 1.72 % | 23.48 % | |
| Mexico | IPC Index | ^MXX | | 57,977.76 | 86.77 | 0.15 % | | 1.02 % | 0.35 % | 18.72 % | |
| Peru | Lima IGRA Index | ^IGRA | | 33,042.52 | 42.81 | 0.13 % | | 1.18 % | 2.31 % | 13.73 % | |
| |||||||||||
| Austria | Austrian Traded Index | ^ATX | | 4,384.34 | -47.55 | -1.07 % | | -0.78 % | -0.71 % | 19.69 % | |
| Belgium | BEL 20 Index | ^BFX | | 4,485.04 | -1.09 | -0.02 % | | -0.53 % | -0.74 % | 6.13 % | |
| Czech Republic | Prague Index | ^PXIND | | 2,151.87 | -13.33 | -0.62 % | | 0.77 % | -0.23 % | 22.25 % | |
| Denmark | OMX Copenhagen Index | ^KFX | | 1,769.07 | 24.05 | 1.38 % | | 1.48 % | -4.20 % | -15.85 % | |
| Finland | OMX Helsinki Index | ^HEX | | 10,601.85 | -46.64 | -0.44 % | | 0.24 % | 0.49 % | 11.90 % | |
| France | CAC 40 Index | ^FCHI | | 7,696.27 | -58.28 | -0.75 % | | 0.06 % | -1.21 % | 5.23 % | |
| Germany | Deutscher Aktien Index | ^GDAXI | | 23,787.45 | -146.68 | -0.61 % | | -1.02 % | -2.20 % | 19.48 % | |
| Greece | Athens Composite Index | ^GDAT | | 1,918.09 | 2.85 | 0.15 % | | 2.19 % | 4.29 % | 31.71 % | |
| Hungary | Budapest Stock Index | ^BUX | | 99,589.80 | -309.73 | -0.31 % | | 1.65 % | 3.14 % | 25.54 % | |
| Italy | FTSE MIB Index | ^FTSEMIB | | 39,622.11 | -321.04 | -0.80 % | | -0.30 % | -1.88 % | 15.90 % | |
| Netherlands | Amsterdam General Index | ^AEX | | 908.44 | -6.85 | -0.75 % | | -1.27 % | -1.85 % | 4.20 % | |
| Norway | All Share Index | ^OSEAX | | 1,877.75 | 4.05 | 0.22 % | | 1.63 % | 3.69 % | 14.16 % | |
| Poland | Polish Trading Index | ^PTL | | 2,225.64 | -14.27 | -0.64 % | | 2.16 % | 5.08 % | 33.20 % | |
| Russia | Russian Trading System Index | ^RTS | | 1,119.52 | -9.42 | -0.83 % | | -0.62 % | -1.56 % | 25.34 % | |
| Spain | Madrid General Index | ^SMSI | | 1,385.89 | -20.81 | -1.48 % | | 0.02 % | -1.40 % | 22.58 % | |
| Sweden | Stockholm 30 Index | ^OMX | | 2,512.53 | -16.97 | -0.67 % | | 0.25 % | -0.36 % | 1.18 % | |
| Switzerland | Swiss Market Index | ^SSMI | | 11,972.41 | -5.95 | -0.05 % | | -0.07 % | -2.80 % | 3.20 % | |
| United Kingdom | FTSE 100 Index | ^FTSE | | 8,822.91 | -0.29 | 0.00 % | | 0.27 % | 0.13 % | 8.64 % | |
| |||||||||||
| Australia | All Ords Index | ^AORD | | 8,841.90 | 8.30 | 0.09 % | | 1.12 % | 0.84 % | 4.07 % | |
| China | SSE Composite Index | ^SSEC | | 3,472.32 | 11.17 | 0.32 % | | 1.40 % | 2.61 % | 1.91 % | |
| Hong Kong | Hang Seng Index | ^HSI | | 23,916.06 | -153.88 | -0.64 % | | -1.52 % | 0.04 % | 19.33 % | |
| Indonesia | Jakarta Composite Index | ^JKSE | | 6,865.19 | -12.86 | -0.19 % | | -0.47 % | -3.49 % | -3.03 % | |
| Japan | Nikkei 225 Index | ^N225 | | 39,810.88 | -142.62 | -0.36 % | | -0.85 % | 6.00 % | -0.21 % | |
| Malaysia | Kuala Lumpur Composite Index | ^KLSE | | 1,550.19 | 1.20 | 0.08 % | | 1.44 % | 2.11 % | -5.34 % | |
| New Zealand | NZX 50 Index | ^NZ50 | | 12,766.60 | 62.12 | 0.49 % | | 1.45 % | 1.51 % | -2.62 % | |
| Philippines | PSEi Composite Index | ^PSI | | 6,395.57 | -73.41 | -1.13 % | | -0.20 % | 0.29 % | -2.04 % | |
| Singapore | Straits Times Index | ^STI | | 4,013.62 | -5.95 | -0.15 % | | 1.20 % | 2.45 % | 6.47 % | |
| South Korea | KOSPI Composite Index | ^KS11 | | 3,054.28 | -61.99 | -1.99 % | | -0.05 % | 8.61 % | 27.29 % | |
| Taiwan | TSEC Index | ^TWII | | 22,547.50 | -165.47 | -0.73 % | | -0.14 % | 4.03 % | -2.77 % | |
| Thailand | SET Index | ^SETI | | 1,119.94 | -7.27 | -0.64 % | | 3.47 % | -1.81 % | -20.02 % | |
| |||||||||||
| India | BSE Sensex Index | ^BSESN | | 83,432.89 | 193.42 | 0.23 % | | -0.74 % | 2.44 % | 6.63 % | |
| Israel | Tel Aviv 100 Index | ^TA100 | | 3,078.71 | 0.00 | 0.00 % | | 4.28 % | 11.82 % | 28.49 % | |
| Pakistan | Karachi 100 Index | ^KSE | | 131,949.06 | 1,262.40 | 0.97 % | | 6.09 % | 8.47 % | 14.48 % | |
| Quatar | Quatar Exchange Index | ^DSM | | 10,759.49 | 0.00 | 0.00 % | | 0.70 % | 1.91 % | 2.59 % | |
| Saudi Arabia | Tadawul All Share | ^TASI | | 11,244.45 | 0.00 | 0.00 % | | 1.59 % | 2.18 % | -6.30 % | |
| Sri Lanka | Colombo All Share | ^CSE | | 18,148.34 | 47.42 | 0.26 % | | 1.54 % | 4.58 % | 14.66 % | |
| Turkey | ISE National 100 | ^XU100 | | 10,275.75 | 47.36 | 0.46 % | | 9.26 % | 8.32 % | 3.90 % | |
| |||||||||||