Click on the ticker to view charts |
This Year Annually Long Term |
| Country | Index | Ticker | | Price | Change | % Change | | % Change | % Change | % Change | |
| |||||||||||
| United States | Dow Jones Industrials Index | ^DJIA | | 25,119.89 | 55.53 | 0.22 % | | 0.80 % | 1.70 % | -2.65 % | |
| SP500 Index | ^SPX | | 2,809.55 | 11.12 | 0.40 % | | 0.56 % | 1.70 % | 0.84 % | ||
| Nasdaq 100 Index | ^NDX | | 7,403.89 | 45.99 | 0.63 % | | 1.67 % | 2.43 % | 9.55 % | ||
| NYSE Composite Index | ^NYA | | 12,779.22 | 30.44 | 0.24 % | | -0.28 % | 1.11 % | -3.87 % | ||
| Russell 2000 Index | ^RUT | | 1,687.26 | 8.72 | 0.52 % | | -0.49 % | -0.37 % | 5.99 % | ||
| AMEX Composite Index | ^XAX | | 2,708.93 | -4.22 | -0.16 % | | -1.91 % | -0.30 % | 0.78 % | ||
| |||||||||||
| Argentina | MERVAL Index | ^MERV | | 26,765.07 | 501.42 | 1.91 % | | -3.15 % | -8.08 % | -20.40 % | |
| Brazil | IBOVESPA Index | ^BVSP | | 78,130.30 | 1,477.72 | 1.93 % | | 4.37 % | 9.43 % | -2.03 % | |
| Canada | S&P/TSX Composite Index | ^GSPTSE | | 16,519.24 | 24.51 | 0.15 % | | -0.18 % | 1.24 % | 1.01 % | |
| Chile | IPSA Santiago De Chile Index | ^IPSA | | 5,351.70 | 46.31 | 0.87 % | | 0.53 % | -1.53 % | -6.86 % | |
| Mexico | IPC Index | ^MXX | | 48,704.63 | 250.42 | 0.52 % | | -0.58 % | 4.77 % | -1.34 % | |
| Peru | Lima IGRA Index | ^IGRA | | 20,001.60 | 274.28 | 1.39 % | | -0.09 % | -2.75 % | -3.79 % | |
| |||||||||||
| Austria | Austrian Traded Index | ^ATX | | 3,282.75 | -8.57 | -0.26 % | | -0.73 % | 0.43 % | -8.92 % | |
| Belgium | BEL 20 Index | ^BFX | | 3,821.40 | 11.20 | 0.29 % | | 0.48 % | 1.93 % | -8.24 % | |
| Czech Republic | Prague Index | ^PXIND | | 1,081.39 | -6.85 | -0.63 % | | -0.69 % | 1.23 % | -2.50 % | |
| Denmark | OMX Copenhagen Index | ^KFX | | 1,004.74 | 8.33 | 0.84 % | | 1.41 % | 4.17 % | -2.28 % | |
| Finland | OMX Helsinki Index | ^HEX | | 10,176.34 | 121.27 | 1.21 % | | -0.12 % | 1.19 % | 4.44 % | |
| France | CAC 40 Index | ^FCHI | | 5,422.54 | 13.11 | 0.24 % | | -0.22 % | 0.59 % | -1.58 % | |
| Germany | Deutscher Aktien Index | ^GDAXI | | 12,661.54 | 100.52 | 0.80 % | | 0.41 % | -0.13 % | -4.08 % | |
| Greece | Athens Composite Index | ^GDAT | | 765.35 | -0.36 | -0.05 % | | 1.33 % | -0.10 % | -9.72 % | |
| Hungary | Budapest Stock Index | ^BUX | | 34,751.13 | -515.94 | -1.46 % | | -1.84 % | -0.63 % | -12.20 % | |
| Italy | FTSE MIB Index | ^FTSEMIB | | 21,977.82 | 154.86 | 0.71 % | | -0.36 % | -0.48 % | -6.65 % | |
| Netherlands | Amsterdam General Index | ^AEX | | 559.19 | 0.84 | 0.15 % | | -0.25 % | 0.83 % | -0.33 % | |
| Norway | All Share Index | ^OSEAX | | 989.41 | 0.07 | 0.01 % | | -3.79 % | -1.81 % | 5.31 % | |
| Poland | Polish Trading Index | ^PTL | | 1,742.24 | 13.04 | 0.75 % | | -2.25 % | -0.02 % | -19.16 % | |
| Russia | Russian Trading System Index | ^RTS | | 1,165.14 | -15.50 | -1.31 % | | -3.10 % | 6.22 % | -7.84 % | |
| Spain | Madrid General Index | ^SMSI | | 984.34 | -0.41 | -0.04 % | | -1.71 % | -0.25 % | -7.06 % | |
| Sweden | Stockholm 30 Index | ^OMX | | 1,557.05 | 3.62 | 0.23 % | | 0.56 % | -0.36 % | -4.32 % | |
| Switzerland | Swiss Market Index | ^SSMI | | 8,824.67 | -23.29 | -0.26 % | | 0.64 % | 4.27 % | -7.47 % | |
| United Kingdom | FTSE 100 Index | ^FTSE | | 7,626.33 | 25.88 | 0.34 % | | -0.85 % | 0.30 % | -1.84 % | |
| |||||||||||
| Australia | All Ords Index | ^AORD | | 6,203.60 | -37.90 | -0.61 % | | -0.87 % | 1.66 % | 2.08 % | |
| China | SSE Composite Index | ^SSEC | | 2,798.13 | -15.91 | -0.57 % | | -1.04 % | -3.77 % | -17.96 % | |
| Hong Kong | Hang Seng Index | ^HSI | | 28,181.68 | -357.98 | -1.25 % | | -1.75 % | -4.37 % | -10.07 % | |
| Indonesia | Jakarta Composite Index | ^JKSE | | 5,861.51 | -43.65 | -0.74 % | | -0.34 % | -2.20 % | -8.16 % | |
| Japan | Nikkei 225 Index | ^N225 | | 22,697.36 | 100.01 | 0.44 % | | 2.25 % | 1.88 % | -4.29 % | |
| Malaysia | Kuala Lumpur Composite Index | ^KLSE | | 1,737.28 | 10.61 | 0.61 % | | 2.97 % | 1.28 % | -4.85 % | |
| New Zealand | NZX 50 Index | ^NZ50 | | 8,978.89 | -1.42 | -0.02 % | | -0.49 % | 1.30 % | 9.35 % | |
| Philippines | PSEi Composite Index | ^PSI | | 7,381.68 | 12.24 | 0.17 % | | 2.05 % | 0.94 % | -16.66 % | |
| Singapore | Straits Times Index | ^STI | | 3,239.64 | 6.85 | 0.21 % | | -1.07 % | -1.87 % | -8.39 % | |
| South Korea | KOSPI Composite Index | ^KS11 | | 2,297.92 | -4.07 | -0.18 % | | 0.16 % | -1.80 % | -8.22 % | |
| Taiwan | TSEC Index | ^TWII | | 10,778.99 | -38.46 | -0.36 % | | 0.21 % | -1.15 % | -1.62 % | |
| Thailand | SET Index | ^SETI | | 1,626.07 | -1.62 | -0.10 % | | -1.07 % | -0.82 % | -10.79 % | |
| |||||||||||
| India | BSE Sensex Index | ^BSESN | | 36,519.96 | 196.19 | 0.54 % | | 0.77 % | 3.49 % | 4.81 % | |
| Israel | Tel Aviv 100 Index | ^TA100 | | 1,383.11 | 0.16 | 0.01 % | | 0.18 % | 0.51 % | -1.15 % | |
| Pakistan | Karachi 100 Index | ^KSE | | 39,932.98 | 267.21 | 0.67 % | | 1.22 % | -8.58 % | -5.70 % | |
| Quatar | Quatar Exchange Index | ^DSM | | 9,449.64 | 9.67 | 0.10 % | | 0.57 % | 3.87 % | 5.62 % | |
| Saudi Arabia | Tadawul All Share | ^TASI | | 8,462.59 | -28.16 | -0.33 % | | 0.53 % | 2.32 % | 13.09 % | |
| Sri Lanka | Colombo All Share | ^CSE | | 6,179.88 | 49.26 | 0.80 % | | 1.69 % | -1.37 % | -4.54 % | |
| Turkey | ISE National 100 | ^XU100 | | 91,629.55 | 1,885.54 | 2.06 % | | -4.82 % | -2.97 % | -18.30 % | |
| |||||||||||