International Sharemarket Indices

Back to Free Charts

INTERNATIONAL SHAREMARKET INDICES
Click on the ticker to view charts
This Year
Annually
Long Term

Latest: Jul-17, 2018
CountryIndexTicker
Latest
Price
1 Day
Change
1 Day
% Change
1 Week
% Change
4 Week
% Change
6 Month
% Change
United StatesDow Jones Industrials Index^DJIA
25,119.89
55.53    
0.22 %   
0.80 %   
1.70 %   
-2.65 %   
SP500 Index^SPX
2,809.55
11.12    
0.40 %   
0.56 %   
1.70 %   
0.84 %   
Nasdaq 100 Index^NDX
7,403.89
45.99    
0.63 %   
1.67 %   
2.43 %   
9.55 %   
NYSE Composite Index^NYA
12,779.22
30.44    
0.24 %   
-0.28 %   
1.11 %   
-3.87 %   
Russell 2000 Index^RUT
1,687.26
8.72    
0.52 %   
-0.49 %   
-0.37 %   
5.99 %   
AMEX Composite Index^XAX
2,708.93
-4.22    
-0.16 %   
-1.91 %   
-0.30 %   
0.78 %   
ArgentinaMERVAL Index^MERV
26,765.07
501.42    
1.91 %   
-3.15 %   
-8.08 %   
-20.40 %   
BrazilIBOVESPA Index^BVSP
78,130.30
1,477.72    
1.93 %   
4.37 %   
9.43 %   
-2.03 %   
CanadaS&P/TSX Composite Index^GSPTSE
16,519.24
24.51    
0.15 %   
-0.18 %   
1.24 %   
1.01 %   
ChileIPSA Santiago De Chile Index^IPSA
5,351.70
46.31    
0.87 %   
0.53 %   
-1.53 %   
-6.86 %   
MexicoIPC Index^MXX
48,704.63
250.42    
0.52 %   
-0.58 %   
4.77 %   
-1.34 %   
PeruLima IGRA Index^IGRA
20,001.60
274.28    
1.39 %   
-0.09 %   
-2.75 %   
-3.79 %   
AustriaAustrian Traded Index^ATX
3,282.75
-8.57    
-0.26 %   
-0.73 %   
0.43 %   
-8.92 %   
BelgiumBEL 20 Index^BFX
3,821.40
11.20    
0.29 %   
0.48 %   
1.93 %   
-8.24 %   
Czech RepublicPrague Index^PXIND
1,081.39
-6.85    
-0.63 %   
-0.69 %   
1.23 %   
-2.50 %   
DenmarkOMX Copenhagen Index^KFX
1,004.74
8.33    
0.84 %   
1.41 %   
4.17 %   
-2.28 %   
FinlandOMX Helsinki Index^HEX
10,176.34
121.27    
1.21 %   
-0.12 %   
1.19 %   
4.44 %   
FranceCAC 40 Index^FCHI
5,422.54
13.11    
0.24 %   
-0.22 %   
0.59 %   
-1.58 %   
GermanyDeutscher Aktien Index^GDAXI
12,661.54
100.52    
0.80 %   
0.41 %   
-0.13 %   
-4.08 %   
GreeceAthens Composite Index^GDAT
765.35
-0.36    
-0.05 %   
1.33 %   
-0.10 %   
-9.72 %   
HungaryBudapest Stock Index^BUX
34,751.13
-515.94    
-1.46 %   
-1.84 %   
-0.63 %   
-12.20 %   
ItalyFTSE MIB Index^FTSEMIB
21,977.82
154.86    
0.71 %   
-0.36 %   
-0.48 %   
-6.65 %   
NetherlandsAmsterdam General Index^AEX
559.19
0.84    
0.15 %   
-0.25 %   
0.83 %   
-0.33 %   
NorwayAll Share Index^OSEAX
989.41
0.07    
0.01 %   
-3.79 %   
-1.81 %   
5.31 %   
PolandPolish Trading Index^PTL
1,742.24
13.04    
0.75 %   
-2.25 %   
-0.02 %   
-19.16 %   
RussiaRussian Trading System Index^RTS
1,165.14
-15.50    
-1.31 %   
-3.10 %   
6.22 %   
-7.84 %   
SpainMadrid General Index^SMSI
984.34
-0.41    
-0.04 %   
-1.71 %   
-0.25 %   
-7.06 %   
SwedenStockholm 30 Index^OMX
1,557.05
3.62    
0.23 %   
0.56 %   
-0.36 %   
-4.32 %   
SwitzerlandSwiss Market Index^SSMI
8,824.67
-23.29    
-0.26 %   
0.64 %   
4.27 %   
-7.47 %   
United KingdomFTSE 100 Index^FTSE
7,626.33
25.88    
0.34 %   
-0.85 %   
0.30 %   
-1.84 %   
AustraliaAll Ords Index^AORD
6,203.60
-37.90    
-0.61 %   
-0.87 %   
1.66 %   
2.08 %   
ChinaSSE Composite Index^SSEC
2,798.13
-15.91    
-0.57 %   
-1.04 %   
-3.77 %   
-17.96 %   
Hong KongHang Seng Index^HSI
28,181.68
-357.98    
-1.25 %   
-1.75 %   
-4.37 %   
-10.07 %   
IndonesiaJakarta Composite Index^JKSE
5,861.51
-43.65    
-0.74 %   
-0.34 %   
-2.20 %   
-8.16 %   
JapanNikkei 225 Index^N225
22,697.36
100.01    
0.44 %   
2.25 %   
1.88 %   
-4.29 %   
MalaysiaKuala Lumpur Composite Index^KLSE
1,737.28
10.61    
0.61 %   
2.97 %   
1.28 %   
-4.85 %   
New ZealandNZX 50 Index^NZ50
8,978.89
-1.42    
-0.02 %   
-0.49 %   
1.30 %   
9.35 %   
PhilippinesPSEi Composite Index^PSI
7,381.68
12.24    
0.17 %   
2.05 %   
0.94 %   
-16.66 %   
SingaporeStraits Times Index^STI
3,239.64
6.85    
0.21 %   
-1.07 %   
-1.87 %   
-8.39 %   
South KoreaKOSPI Composite Index^KS11
2,297.92
-4.07    
-0.18 %   
0.16 %   
-1.80 %   
-8.22 %   
TaiwanTSEC Index^TWII
10,778.99
-38.46    
-0.36 %   
0.21 %   
-1.15 %   
-1.62 %   
ThailandSET Index^SETI
1,626.07
-1.62    
-0.10 %   
-1.07 %   
-0.82 %   
-10.79 %   
IndiaBSE Sensex Index^BSESN
36,519.96
196.19    
0.54 %   
0.77 %   
3.49 %   
4.81 %   
IsraelTel Aviv 100 Index^TA100
1,383.11
0.16    
0.01 %   
0.18 %   
0.51 %   
-1.15 %   
PakistanKarachi 100 Index^KSE
39,932.98
267.21    
0.67 %   
1.22 %   
-8.58 %   
-5.70 %   
QuatarQuatar Exchange Index^DSM
9,449.64
9.67    
0.10 %   
0.57 %   
3.87 %   
5.62 %   
Saudi ArabiaTadawul All Share^TASI
8,462.59
-28.16    
-0.33 %   
0.53 %   
2.32 %   
13.09 %   
Sri LankaColombo All Share^CSE
6,179.88
49.26    
0.80 %   
1.69 %   
-1.37 %   
-4.54 %   
TurkeyISE National 100^XU100
91,629.55
1,885.54    
2.06 %   
-4.82 %   
-2.97 %   
-18.30 %   

COMPARE MARKETS BY PERCENTAGE GROWTH

United States
Americas
Euro Majors
Euro Secondary
Euro Minors
Asia Majors
Asia Minors
Middle East
Major Markets

Americas Markets Composite
Asian Markets Composite
European Markets Composite
US Markets Composite

Major Markets Composite
Global Markets Composite Indices Comparisions

Site design & maintenance by Nick Laird
All pages on this website are ©1998-2018 Gold Charts R Us - All Rights Reserved