Click on the ticker to view charts |
This Year Annually Long Term |

Country | Index | Ticker | ![]() | Price | Change | % Change | ![]() | % Change | % Change | % Change | |
![]() | |||||||||||
United States | Dow Jones Industrials Index | ^DJIA | ![]() | 33,912.44 | 151.39 | 0.45 % | ![]() | 3.29 % | 9.14 % | -3.77 % | |
SP500 Index | ^SPX | ![]() | 4,297.14 | 16.99 | 0.40 % | ![]() | 3.79 % | 12.17 % | -4.59 % | ||
Nasdaq 100 Index | ^NDX | ![]() | 13,667.18 | 101.31 | 0.75 % | ![]() | 3.86 % | 15.07 % | -7.06 % | ||
NYSE Composite Index | ^NYA | ![]() | 15,794.33 | -10.05 | -0.06 % | ![]() | 3.19 % | 9.66 % | -6.30 % | ||
Russell 2000 Index | ^RUT | ![]() | 1,994.68 | 16.01 | 0.81 % | ![]() | 3.44 % | 15.02 % | -2.20 % | ||
AMEX Composite Index | ^XAX | ![]() | 4,177.78 | -41.86 | -0.99 % | ![]() | 5.21 % | 13.56 % | 12.51 % | ||
![]() | |||||||||||
Argentina | MERVAL Index | ^MERV | ![]() | 125,979.57 | 0.00 | 0.00 % | ![]() | 1.63 % | 19.48 % | 43.88 % | |
Brazil | IBOVESPA Index | ^BVSP | ![]() | 113,032.00 | 268.00 | 0.24 % | ![]() | 4.27 % | 16.63 % | -0.30 % | |
Canada | S&P/TSX Composite Index | ^GSPTSE | ![]() | 20,180.60 | 0.79 | 0.00 % | ![]() | 2.60 % | 8.52 % | -6.28 % | |
Chile | IPSA Santiago De Chile Index | ^IPSA | ![]() | 5,394.91 | 0.00 | 0.00 % | ![]() | 2.56 % | 6.16 % | 16.23 % | |
Mexico | IPC Index | ^MXX | ![]() | 48,638.36 | -215.01 | -0.44 % | ![]() | 2.71 % | 3.66 % | -7.53 % | |
Peru | Lima IGRA Index | ^IGRA | ![]() | 20,087.04 | -224.39 | -1.10 % | ![]() | 3.43 % | 10.24 % | -15.53 % | |
![]() | |||||||||||
Austria | Austrian Traded Index | ^ATX | ![]() | 3,084.82 | -2.72 | -0.09 % | ![]() | 1.35 % | 6.42 % | -23.89 % | |
Belgium | BEL 20 Index | ^BFX | ![]() | 3,866.09 | 21.88 | 0.57 % | ![]() | 1.77 % | 3.08 % | -6.22 % | |
Czech Republic | Prague Index | ^PXIND | ![]() | 1,250.96 | -10.77 | -0.85 % | ![]() | 1.18 % | 0.18 % | -15.34 % | |
Denmark | OMX Copenhagen Index | ^KFX | ![]() | 1,740.32 | 16.15 | 0.94 % | ![]() | 2.09 % | -0.60 % | 3.42 % | |
Finland | OMX Helsinki Index | ^HEX | ![]() | 11,043.89 | -40.64 | -0.37 % | ![]() | 0.79 % | 5.78 % | -9.53 % | |
France | CAC 40 Index | ^FCHI | ![]() | 6,569.95 | 16.09 | 0.25 % | ![]() | 0.70 % | 7.85 % | -7.49 % | |
Germany | Deutscher Aktien Index | ^GDAXI | ![]() | 13,816.61 | 20.76 | 0.15 % | ![]() | 0.94 % | 6.61 % | -10.81 % | |
Greece | Athens Composite Index | ^GDAT | ![]() | 878.76 | 0.00 | 0.00 % | ![]() | 2.14 % | 9.27 % | -8.85 % | |
Hungary | Budapest Stock Index | ^BUX | ![]() | 43,034.16 | -628.79 | -1.44 % | ![]() | -2.27 % | 6.64 % | -18.13 % | |
Italy | FTSE MIB Index | ^FTSEMIB | ![]() | 22,970.73 | 0.00 | 0.00 % | ![]() | 1.07 % | 8.51 % | -15.52 % | |
Netherlands | Amsterdam General Index | ^AEX | ![]() | 728.88 | 3.12 | 0.43 % | ![]() | 0.14 % | 7.02 % | -4.43 % | |
Norway | All Share Index | ^OSEAX | ![]() | 1,417.61 | -15.36 | -1.07 % | ![]() | 0.77 % | 4.41 % | 7.66 % | |
Poland | Polish Trading Index | ^PTL | ![]() | 1,314.08 | 0.00 | 0.00 % | ![]() | 2.06 % | 3.43 % | -21.87 % | |
Russia | Russian Trading System Index | ^RTS | ![]() | 1,112.93 | -3.39 | -0.30 % | ![]() | 2.71 % | -4.77 % | -28.05 % | |
Spain | Madrid General Index | ^SMSI | ![]() | 835.02 | 2.19 | 0.26 % | ![]() | 1.93 % | 5.65 % | -5.79 % | |
Sweden | Stockholm 30 Index | ^OMX | ![]() | 2,036.67 | 4.16 | 0.20 % | ![]() | 0.97 % | 5.50 % | -11.99 % | |
Switzerland | Swiss Market Index | ^SSMI | ![]() | 11,171.54 | 43.30 | 0.39 % | ![]() | 0.05 % | 1.47 % | -9.27 % | |
United Kingdom | FTSE 100 Index | ^FTSE | ![]() | 7,509.15 | 8.26 | 0.11 % | ![]() | 0.36 % | 3.96 % | -2.13 % | |
![]() | |||||||||||
Australia | All Ords Index | ^AORD | ![]() | 7,063.90 | 31.40 | 0.45 % | ![]() | 0.62 % | 5.86 % | -3.08 % | |
China | SSE Composite Index | ^SSEC | ![]() | 3,276.09 | -0.80 | -0.02 % | ![]() | 1.21 % | -0.06 % | -6.02 % | |
Hong Kong | Hang Seng Index | ^HSI | ![]() | 20,040.86 | -134.76 | -0.67 % | ![]() | -0.02 % | -3.86 % | -19.59 % | |
Indonesia | Jakarta Composite Index | ^JKSE | ![]() | 7,093.28 | -36.00 | -0.50 % | ![]() | 0.09 % | 6.52 % | 3.95 % | |
Japan | Nikkei 225 Index | ^N225 | ![]() | 28,871.78 | 324.80 | 1.14 % | ![]() | 2.20 % | 7.78 % | 4.25 % | |
Malaysia | Kuala Lumpur Composite Index | ^KLSE | ![]() | 1,504.01 | -2.18 | -0.14 % | ![]() | 0.53 % | 5.21 % | -4.21 % | |
New Zealand | NZX 50 Index | ^NZ50 | ![]() | 11,789.03 | 58.51 | 0.50 % | ![]() | 0.74 % | 5.60 % | -5.03 % | |
Philippines | PSEi Composite Index | ^PSI | ![]() | 6,737.84 | 38.18 | 0.57 % | ![]() | 4.72 % | 7.48 % | -9.35 % | |
Singapore | Straits Times Index | ^STI | ![]() | 3,238.75 | 0.00 | 0.00 % | ![]() | 0.00 % | 3.75 % | -5.52 % | |
South Korea | KOSPI Composite Index | ^KS11 | ![]() | 2,527.94 | 0.00 | 0.00 % | ![]() | 1.40 % | 6.43 % | -8.80 % | |
Taiwan | TSEC Index | ^TWII | ![]() | 15,417.35 | 128.38 | 0.84 % | ![]() | 2.64 % | 4.74 % | -15.93 % | |
Thailand | SET Index | ^SETI | ![]() | 1,625.25 | 2.99 | 0.18 % | ![]() | 1.02 % | 5.21 % | -4.57 % | |
![]() | |||||||||||
India | BSE Sensex Index | ^BSESN | ![]() | 59,462.78 | 0.00 | 0.00 % | ![]() | 1.04 % | 9.06 % | 0.91 % | |
Israel | Tel Aviv 100 Index | ^TA100 | ![]() | 2,104.57 | 10.92 | 0.52 % | ![]() | 2.79 % | 8.25 % | 0.99 % | |
Pakistan | Karachi 100 Index | ^KSE | ![]() | 43,621.82 | 764.25 | 1.78 % | ![]() | 3.62 % | 5.45 % | -5.05 % | |
Quatar | Quatar Exchange Index | ^DSM | ![]() | 13,699.63 | -44.27 | -0.32 % | ![]() | 1.01 % | 13.29 % | 6.95 % | |
Saudi Arabia | Tadawul All Share | ^TASI | ![]() | 12,543.77 | 13.01 | 0.10 % | ![]() | 2.00 % | 8.56 % | 2.24 % | |
Sri Lanka | Colombo All Share | ^CSE | ![]() | 9,191.52 | 164.04 | 1.82 % | ![]() | 9.12 % | 21.96 % | -24.71 % | |
Turkey | ISE National 100 | ^XU100 | ![]() | 2,857.18 | -7.07 | -0.25 % | ![]() | 2.22 % | 16.56 % | 40.15 % | |
![]() |