Click on the ticker to view charts |
This Year Annually Long Term |
| Country | Index | Ticker | | Price | Change | % Change | | % Change | % Change | % Change | |
| |||||||||||
| United States | Dow Jones Industrials Index | ^DJIA | | 37,986.40 | 211.02 | 0.56 % | | 0.01 % | -4.51 % | 11.73 % | |
| SP500 Index | ^SPX | | 4,967.23 | -43.89 | -0.88 % | | -3.05 % | -5.23 % | 13.58 % | ||
| Nasdaq 100 Index | ^NDX | | 17,037.65 | -356.66 | -2.05 % | | -5.36 % | -7.00 % | 12.67 % | ||
| NYSE Composite Index | ^NYA | | 17,458.77 | 70.68 | 0.41 % | | -1.02 % | -4.15 % | 12.34 % | ||
| Russell 2000 Index | ^RUT | | 1,947.66 | 4.70 | 0.24 % | | -2.77 % | -7.19 % | 12.21 % | ||
| AMEX Composite Index | ^XAX | | 4,834.86 | 56.66 | 1.19 % | | -1.13 % | 1.07 % | 4.08 % | ||
| |||||||||||
| Argentina | MERVAL Index | ^MERV | | 1,189,209.88 | 16,380.38 | 1.40 % | | -4.44 % | -2.96 % | 44.38 % | |
| Brazil | IBOVESPA Index | ^BVSP | | 125,124.00 | 928.00 | 0.75 % | | -0.65 % | -2.37 % | 7.95 % | |
| Canada | S&P/TSX Composite Index | ^GSPTSE | | 21,807.37 | 98.93 | 0.46 % | | -0.42 % | -1.27 % | 10.74 % | |
| Chile | IPSA Santiago De Chile Index | ^IPSA | | 6,380.83 | -79.67 | -1.23 % | | -2.58 % | -1.62 % | 8.22 % | |
| Mexico | IPC Index | ^MXX | | 55,862.85 | 123.42 | 0.22 % | | -1.24 % | -1.40 % | 12.48 % | |
| Peru | Lima IGRA Index | ^IGRA | | 27,685.83 | 226.85 | 0.83 % | | -0.94 % | -6.87 % | 24.08 % | |
| |||||||||||
| Austria | Austrian Traded Index | ^ATX | | 3,537.00 | -1.38 | -0.04 % | | -0.50 % | 1.53 % | 12.38 % | |
| Belgium | BEL 20 Index | ^BFX | | 3,832.20 | -0.60 | -0.02 % | | -0.45 % | 1.20 % | 8.84 % | |
| Czech Republic | Prague Index | ^PXIND | | 1,550.61 | 0.27 | 0.02 % | | -0.54 % | 4.55 % | 14.41 % | |
| Denmark | OMX Copenhagen Index | ^KFX | | 2,607.91 | 12.18 | 0.47 % | | -1.46 % | -3.06 % | 17.04 % | |
| Finland | OMX Helsinki Index | ^HEX | | 9,843.44 | 74.75 | 0.77 % | | -0.61 % | -0.13 % | 4.34 % | |
| France | CAC 40 Index | ^FCHI | | 8,022.41 | -0.85 | -0.01 % | | 0.14 % | -1.92 % | 14.12 % | |
| Germany | Deutscher Aktien Index | ^GDAXI | | 17,742.36 | -108.45 | -0.61 % | | -0.90 % | -2.40 % | 16.33 % | |
| Greece | Athens Composite Index | ^GDAT | | 1,392.62 | 11.55 | 0.84 % | | -0.57 % | -2.64 % | 19.05 % | |
| Hungary | Budapest Stock Index | ^BUX | | 65,045.06 | -629.35 | -0.96 % | | -3.33 % | -1.21 % | 14.02 % | |
| Italy | FTSE MIB Index | ^FTSEMIB | | 33,922.16 | 40.66 | 0.12 % | | 0.47 % | -1.18 % | 19.58 % | |
| Netherlands | Amsterdam General Index | ^AEX | | 860.01 | -5.35 | -0.62 % | | -2.65 % | -1.76 % | 16.73 % | |
| Norway | All Share Index | ^OSEAX | | 1,563.68 | -1.60 | -0.10 % | | -2.68 % | 2.81 % | 2.10 % | |
| Poland | Polish Trading Index | ^PTL | | 1,884.86 | 3.70 | 0.20 % | | 0.96 % | 2.39 % | 16.90 % | |
| Russia | Russian Trading System Index | ^RTS | | 1,173.69 | 13.72 | 1.18 % | | 0.67 % | 4.41 % | 12.12 % | |
| Spain | Madrid General Index | ^SMSI | | 1,063.01 | -4.14 | -0.39 % | | 0.49 % | -0.70 % | 14.93 % | |
| Sweden | Stockholm 30 Index | ^OMX | | 2,502.07 | -15.62 | -0.62 % | | -0.20 % | -1.90 % | 15.18 % | |
| Switzerland | Swiss Market Index | ^SSMI | | 11,296.40 | 65.97 | 0.59 % | | -0.73 % | -3.48 % | 4.46 % | |
| United Kingdom | FTSE 100 Index | ^FTSE | | 7,895.85 | 18.80 | 0.24 % | | -1.25 % | 0.17 % | 2.87 % | |
| |||||||||||
| Australia | All Ords Index | ^AORD | | 7,567.30 | -74.80 | -0.98 % | | -2.84 % | -2.76 % | 7.24 % | |
| China | SSE Composite Index | ^SSEC | | 3,065.26 | -8.96 | -0.29 % | | 1.49 % | -0.39 % | -0.59 % | |
| Hong Kong | Hang Seng Index | ^HSI | | 16,224.14 | -161.73 | -0.99 % | | -2.98 % | -3.79 % | -8.65 % | |
| Indonesia | Jakarta Composite Index | ^JKSE | | 7,096.56 | -78.68 | -1.10 % | | -2.64 % | -3.58 % | 2.26 % | |
| Japan | Nikkei 225 Index | ^N225 | | 37,068.35 | -1,011.35 | -2.66 % | | -6.21 % | -9.18 % | 15.79 % | |
| Malaysia | Kuala Lumpur Composite Index | ^KLSE | | 1,547.57 | 2.81 | 0.18 % | | -0.22 % | 0.40 % | 7.16 % | |
| New Zealand | NZX 50 Index | ^NZ50 | | 11,796.21 | 54.61 | 0.47 % | | -1.13 % | -1.46 % | 5.19 % | |
| Philippines | PSEi Composite Index | ^PSI | | 6,443.00 | -80.19 | -1.23 % | | -3.25 % | -7.47 % | 2.58 % | |
| Singapore | Straits Times Index | ^STI | | 3,176.51 | -11.15 | -0.35 % | | -1.26 % | -1.36 % | 0.15 % | |
| South Korea | KOSPI Composite Index | ^KS11 | | 2,591.99 | -42.77 | -1.62 % | | -3.35 % | -5.90 % | 5.36 % | |
| Taiwan | TSEC Index | ^TWII | | 19,527.12 | -24.84 | -0.13 % | | -5.83 % | -2.90 % | 17.33 % | |
| Thailand | SET Index | ^SETI | | 1,332.08 | -28.94 | -2.13 % | | -4.60 % | -4.00 % | -7.07 % | |
| |||||||||||
| India | BSE Sensex Index | ^BSESN | | 73,088.33 | 599.34 | 0.83 % | | -1.56 % | 0.62 % | 10.03 % | |
| Israel | Tel Aviv 100 Index | ^TA100 | | 1,933.98 | 0.00 | 0.00 % | | -0.97 % | -4.46 % | 13.49 % | |
| Pakistan | Karachi 100 Index | ^KSE | | 70,909.90 | 423.18 | 0.60 % | | 0.85 % | 8.40 % | 43.17 % | |
| Quatar | Quatar Exchange Index | ^DSM | | 9,829.27 | 0.00 | 0.00 % | | -0.96 % | -3.74 % | -2.04 % | |
| Saudi Arabia | Tadawul All Share | ^TASI | | 12,502.35 | 0.00 | 0.00 % | | -1.60 % | -2.60 % | 16.50 % | |
| Sri Lanka | Colombo All Share | ^CSE | | 11,753.04 | -77.90 | -0.66 % | | -2.33 % | 4.56 % | 9.62 % | |
| Turkey | ISE National 100 | ^XU100 | | 9,693.46 | 168.87 | 1.74 % | | -1.23 % | 6.05 % | 19.45 % | |
| |||||||||||