Click on the ticker to view charts |
This Year Annually Long Term |
| Country | Index | Ticker | | Price | Change | % Change | | % Change | % Change | % Change | |
| |||||||||||
| United States | Dow Jones Industrials Index | ^DJIA | | 24,706.35 | 336.25 | 1.38 % | | 2.96 % | 5.93 % | -1.65 % | |
| SP500 Index | ^SPX | | 2,670.71 | 34.75 | 1.32 % | | 2.87 % | 6.53 % | -4.94 % | ||
| Nasdaq 100 Index | ^NDX | | 6,784.61 | 66.16 | 0.98 % | | 2.78 % | 6.96 % | -8.36 % | ||
| NYSE Composite Index | ^NYA | | 12,151.77 | 157.23 | 1.31 % | | 2.56 % | 6.86 % | -4.91 % | ||
| Russell 2000 Index | ^RUT | | 1,482.50 | 15.25 | 1.04 % | | 2.43 % | 9.88 % | -12.14 % | ||
| AMEX Composite Index | ^XAX | | 2,479.23 | 6.84 | 0.28 % | | 1.76 % | 7.81 % | -8.48 % | ||
| |||||||||||
| Argentina | MERVAL Index | ^MERV | | 35,100.45 | 837.71 | 2.44 % | | 3.59 % | 17.13 % | 31.14 % | |
| Brazil | IBOVESPA Index | ^BVSP | | 96,096.75 | 745.66 | 0.78 % | | 2.60 % | 12.17 % | 23.00 % | |
| Canada | S&P/TSX Composite Index | ^GSPTSE | | 15,303.83 | 92.61 | 0.61 % | | 2.44 % | 7.29 % | -7.36 % | |
| Chile | IPSA Santiago De Chile Index | ^IPSA | | 5,479.04 | 43.10 | 0.79 % | | 2.36 % | 7.22 % | 2.38 % | |
| Mexico | IPC Index | ^MXX | | 44,241.54 | 309.46 | 0.70 % | | 1.57 % | 6.89 % | -9.16 % | |
| Peru | Lima IGRA Index | ^IGRA | | 19,573.36 | -85.58 | -0.44 % | | -0.22 % | 2.38 % | -2.14 % | |
| |||||||||||
| Austria | Austrian Traded Index | ^ATX | | 2,987.48 | 70.56 | 2.42 % | | 2.88 % | 5.66 % | -8.99 % | |
| Belgium | BEL 20 Index | ^BFX | | 3,483.48 | 53.76 | 1.57 % | | 2.10 % | 4.71 % | -8.84 % | |
| Czech Republic | Prague Index | ^PXIND | | 1,020.36 | 1.36 | 0.13 % | | 0.88 % | 1.22 % | -5.64 % | |
| Denmark | OMX Copenhagen Index | ^KFX | | 937.49 | 8.53 | 0.92 % | | 0.50 % | 2.94 % | -6.69 % | |
| Finland | OMX Helsinki Index | ^HEX | | 9,426.60 | 97.56 | 1.05 % | | 2.43 % | 4.90 % | -7.37 % | |
| France | CAC 40 Index | ^FCHI | | 4,875.93 | 81.56 | 1.70 % | | 1.98 % | 2.06 % | -10.08 % | |
| Germany | Deutscher Aktien Index | ^GDAXI | | 11,205.54 | 286.92 | 2.63 % | | 2.92 % | 4.08 % | -11.50 % | |
| Greece | Athens Composite Index | ^GDAT | | 617.37 | 0.41 | 0.07 % | | -2.88 % | -0.26 % | -19.33 % | |
| Hungary | Budapest Stock Index | ^BUX | | 41,503.91 | 323.86 | 0.79 % | | 1.51 % | 3.85 % | 19.43 % | |
| Italy | FTSE MIB Index | ^FTSEMIB | | 19,708.06 | 237.68 | 1.22 % | | 2.17 % | 4.04 % | -10.33 % | |
| Netherlands | Amsterdam General Index | ^AEX | | 509.70 | 9.86 | 1.97 % | | 2.22 % | 2.76 % | -8.85 % | |
| Norway | All Share Index | ^OSEAX | | 964.04 | 16.35 | 1.73 % | | 1.63 % | 3.80 % | -2.56 % | |
| Poland | Polish Trading Index | ^PTL | | 1,947.07 | -7.63 | -0.39 % | | 0.86 % | 2.38 % | 11.76 % | |
| Russia | Russian Trading System Index | ^RTS | | 1,176.42 | 19.36 | 1.67 % | | 2.41 % | 6.98 % | 0.97 % | |
| Spain | Madrid General Index | ^SMSI | | 916.58 | 16.13 | 1.79 % | | 2.02 % | 3.87 % | -6.88 % | |
| Sweden | Stockholm 30 Index | ^OMX | | 1,499.79 | 25.90 | 1.76 % | | 2.34 % | 3.43 % | -3.68 % | |
| Switzerland | Swiss Market Index | ^SSMI | | 9,023.96 | 109.82 | 1.23 % | | 2.22 % | 5.66 % | 2.26 % | |
| United Kingdom | FTSE 100 Index | ^FTSE | | 6,968.33 | 133.41 | 1.95 % | | 0.72 % | 2.99 % | -8.63 % | |
| |||||||||||
| Australia | All Ords Index | ^AORD | | 5,879.60 | 29.50 | 0.50 % | | 1.82 % | 5.36 % | -5.22 % | |
| China | SSE Composite Index | ^SSEC | | 2,596.01 | 36.37 | 1.42 % | | 1.65 % | 1.82 % | -7.22 % | |
| Hong Kong | Hang Seng Index | ^HSI | | 27,090.81 | 335.18 | 1.25 % | | 1.59 % | 4.74 % | -3.87 % | |
| Indonesia | Jakarta Composite Index | ^JKSE | | 6,448.16 | 24.38 | 0.38 % | | 1.36 % | 4.41 % | 10.01 % | |
| Japan | Nikkei 225 Index | ^N225 | | 20,666.07 | 263.80 | 1.29 % | | 1.50 % | -1.53 % | -8.95 % | |
| Malaysia | Kuala Lumpur Composite Index | ^KLSE | | 1,692.22 | 9.25 | 0.55 % | | 0.53 % | 2.21 % | -2.59 % | |
| New Zealand | NZX 50 Index | ^NZ50 | | 9,097.71 | 2.73 | 0.03 % | | 1.54 % | 4.23 % | 1.32 % | |
| Philippines | PSEi Composite Index | ^PSI | | 8,047.12 | 119.92 | 1.51 % | | 1.81 % | 6.17 % | 9.01 % | |
| Singapore | Straits Times Index | ^STI | | 3,224.34 | 9.90 | 0.31 % | | 0.80 % | 5.42 % | -0.47 % | |
| South Korea | KOSPI Composite Index | ^KS11 | | 2,124.28 | 17.22 | 0.82 % | | 2.35 % | 2.19 % | -7.56 % | |
| Taiwan | TSEC Index | ^TWII | | 9,836.06 | 46.91 | 0.48 % | | 0.79 % | 0.54 % | -8.75 % | |
| Thailand | SET Index | ^SETI | | 1,583.77 | 3.47 | 0.22 % | | -0.83 % | -1.08 % | -2.60 % | |
| |||||||||||
| India | BSE Sensex Index | ^BSESN | | 36,386.61 | 12.53 | 0.03 % | | 1.05 % | -0.27 % | -0.37 % | |
| Israel | Tel Aviv 100 Index | ^TA100 | | 1,368.52 | 0.00 | 0.00 % | | 0.60 % | -2.80 % | -1.05 % | |
| Pakistan | Karachi 100 Index | ^KSE | | 39,306.50 | 62.61 | 0.16 % | | 0.66 % | 3.27 % | -1.57 % | |
| Quatar | Quatar Exchange Index | ^DSM | | 10,787.75 | 0.00 | 0.00 % | | 1.22 % | 2.78 % | 14.16 % | |
| Saudi Arabia | Tadawul All Share | ^TASI | | 8,448.02 | 0.00 | 0.00 % | | 2.90 % | 7.48 % | -0.17 % | |
| Sri Lanka | Colombo All Share | ^CSE | | 5,988.07 | -1.05 | -0.02 % | | 0.35 % | -1.04 % | -3.10 % | |
| Turkey | ISE National 100 | ^XU100 | | 98,454.88 | 1,637.52 | 1.66 % | | 7.38 % | 6.38 % | 7.45 % | |
| |||||||||||