Click on the ticker to view charts |
This Year Annually Long Term |
| Country | Index | Ticker | | Price | Change | % Change | | % Change | % Change | % Change | |
| |||||||||||
| United States | Dow Jones Industrials Index | ^DJIA | | 49,500.93 | 48.95 | 0.10 % | | -1.23 % | 0.29 % | 11.34 % | |
| SP500 Index | ^SPX | | 6,836.17 | 3.41 | 0.05 % | | -1.39 % | -1.50 % | 6.06 % | ||
| Nasdaq 100 Index | ^NDX | | 24,732.73 | 45.12 | 0.18 % | | -1.37 % | -3.12 % | 3.75 % | ||
| NYSE Composite Index | ^NYA | | 23,326.09 | 137.27 | 0.59 % | | 0.32 % | 2.28 % | 12.63 % | ||
| Russell 2000 Index | ^RUT | | 2,646.70 | 30.87 | 1.18 % | | -0.89 % | -1.16 % | 15.94 % | ||
| AMEX Composite Index | ^XAX | | 8,655.00 | 207.00 | 2.45 % | | 4.43 % | 13.84 % | 40.78 % | ||
| |||||||||||
| Argentina | MERVAL Index | ^MERV | | 2,816,128.00 | -35,651.75 | -1.25 % | | -5.41 % | -3.99 % | 21.81 % | |
| Brazil | IBOVESPA Index | ^BVSP | | 186,464.00 | -1,302.00 | -0.69 % | | 1.92 % | 13.15 % | 35.20 % | |
| Canada | S&P/TSX Composite Index | ^GSPTSE | | 33,163.10 | 504.88 | 1.55 % | | 1.90 % | 0.14 % | 18.77 % | |
| Chile | IPSA Santiago De Chile Index | ^IPSA | | 10,898.31 | -76.29 | -0.70 % | | -2.78 % | -2.32 % | 26.94 % | |
| Mexico | IPC Index | ^MXX | | 71,478.81 | 590.77 | 0.83 % | | 0.95 % | 6.46 % | 21.82 % | |
| Peru | Lima IGRA Index | ^IGRA | | 53,489.84 | -568.49 | -1.05 % | | -1.58 % | 5.24 % | 56.36 % | |
| |||||||||||
| Austria | Austrian Traded Index | ^ATX | | 5,622.58 | -82.30 | -1.44 % | | -0.76 % | 2.78 % | 19.20 % | |
| Belgium | BEL 20 Index | ^BFX | | 5,614.13 | -11.91 | -0.21 % | | 1.75 % | 4.80 % | 18.83 % | |
| Czech Republic | Prague Index | ^PXIND | | 2,641.63 | -70.22 | -2.59 % | | -4.27 % | -4.23 % | 15.13 % | |
| Denmark | OMX Copenhagen Index | ^KFX | | 1,579.18 | 3.23 | 0.20 % | | -0.28 % | -10.94 % | 4.59 % | |
| Finland | OMX Helsinki Index | ^HEX | | 12,700.59 | 21.06 | 0.17 % | | -0.56 % | -0.70 % | 18.06 % | |
| France | CAC 40 Index | ^FCHI | | 8,311.74 | -28.82 | -0.35 % | | 0.46 % | 0.64 % | 7.20 % | |
| Germany | Deutscher Aktien Index | ^GDAXI | | 24,914.88 | 62.19 | 0.25 % | | 0.78 % | -1.51 % | 3.70 % | |
| Greece | Athens Composite Index | ^GDAT | | 2,288.83 | -66.47 | -2.82 % | | -3.11 % | 1.92 % | 8.49 % | |
| Hungary | Budapest Stock Index | ^BUX | | 126,964.02 | -3,238.19 | -2.49 % | | -2.36 % | 3.80 % | 22.04 % | |
| Italy | FTSE MIB Index | ^FTSEMIB | | 45,430.62 | -792.33 | -1.71 % | | -0.97 % | -0.81 % | 8.33 % | |
| Netherlands | Amsterdam General Index | ^AEX | | 993.82 | 5.79 | 0.59 % | | -0.15 % | -1.62 % | 11.03 % | |
| Norway | All Share Index | ^OSEAX | | 2,102.62 | -16.73 | -0.79 % | | 0.29 % | 3.82 % | 12.31 % | |
| Poland | Polish Trading Index | ^PTL | | 2,637.99 | -46.01 | -1.71 % | | -1.34 % | 1.99 % | 12.57 % | |
| Russia | Russian Trading System Index | ^RTS | | 1,132.99 | 4.26 | 0.38 % | | 1.31 % | 2.40 % | -3.51 % | |
| Spain | Madrid General Index | ^SMSI | | 1,740.70 | -22.40 | -1.27 % | | -1.52 % | -0.52 % | 18.13 % | |
| Sweden | Stockholm 30 Index | ^OMX | | 3,119.76 | -3.89 | -0.12 % | | -0.02 % | 2.65 % | 19.57 % | |
| Switzerland | Swiss Market Index | ^SSMI | | 13,625.55 | 80.82 | 0.60 % | | 0.84 % | 1.62 % | 14.65 % | |
| United Kingdom | FTSE 100 Index | ^FTSE | | 10,446.35 | 43.91 | 0.42 % | | 0.74 % | 2.06 % | 14.20 % | |
| |||||||||||
| Australia | All Ords Index | ^AORD | | 9,138.80 | -143.00 | -1.54 % | | 2.06 % | -0.95 % | -0.13 % | |
| China | SSE Composite Index | ^SSEC | | 4,082.07 | -51.95 | -1.26 % | | 0.41 % | -0.48 % | 11.35 % | |
| Hong Kong | Hang Seng Index | ^HSI | | 26,567.12 | -465.42 | -1.72 % | | 0.03 % | -1.03 % | 6.40 % | |
| Indonesia | Jakarta Composite Index | ^JKSE | | 8,212.27 | -53.08 | -0.64 % | | 3.49 % | -9.51 % | 5.40 % | |
| Japan | Nikkei 225 Index | ^N225 | | 56,941.97 | -161.03 | -0.28 % | | 4.96 % | 5.57 % | 31.77 % | |
| Malaysia | Kuala Lumpur Composite Index | ^KLSE | | 1,739.54 | -11.31 | -0.65 % | | 0.39 % | 1.56 % | 10.95 % | |
| New Zealand | NZX 50 Index | ^NZ50 | | 13,198.18 | -333.30 | -2.46 % | | -1.83 % | -3.79 % | 3.44 % | |
| Philippines | PSEi Composite Index | ^PSI | | 6,384.58 | -86.67 | -1.34 % | | -0.10 % | -1.24 % | 1.51 % | |
| Singapore | Straits Times Index | ^STI | | 4,937.78 | -46.80 | -0.94 % | | 0.07 % | 1.83 % | 16.99 % | |
| South Korea | KOSPI Composite Index | ^KS11 | | 5,507.01 | -15.26 | -0.28 % | | 8.21 % | 13.76 % | 72.64 % | |
| Taiwan | TSEC Index | ^TWII | | 33,605.71 | 0.00 | 0.00 % | | 5.74 % | 6.99 % | 39.11 % | |
| Thailand | SET Index | ^SETI | | 1,430.41 | -11.12 | -0.77 % | | 5.64 % | 12.14 % | 13.61 % | |
| |||||||||||
| India | BSE Sensex Index | ^BSESN | | 82,626.76 | -1,048.16 | -1.25 % | | -1.14 % | -1.13 % | 2.98 % | |
| Israel | Tel Aviv 100 Index | ^TA100 | | 4,145.10 | -22.13 | -0.53 % | | 2.89 % | 3.58 % | 40.94 % | |
| Pakistan | Karachi 100 Index | ^KSE | | 179,603.73 | -908.93 | -0.50 % | | -2.46 % | -2.97 % | 22.17 % | |
| Quatar | Quatar Exchange Index | ^DSM | | 11,515.81 | 0.00 | 0.00 % | | 1.41 % | 4.05 % | 0.83 % | |
| Saudi Arabia | Tadawul All Share | ^TASI | | 11,251.81 | 0.00 | 0.00 % | | 0.56 % | 4.01 % | 4.48 % | |
| Sri Lanka | Colombo All Share | ^CSE | | 23,709.84 | 57.33 | 0.24 % | | -0.39 % | -0.09 % | 18.71 % | |
| Turkey | ISE National 100 | ^XU100 | | 14,180.69 | 0.21 | 0.00 % | | 4.87 % | 11.94 % | 29.45 % | |
| |||||||||||