Click on the ticker to view charts |
This Year Annually Long Term |
| Country | Index | Ticker | | Price | Change | % Change | | % Change | % Change | % Change | |
| |||||||||||
| United States | Dow Jones Industrials Index | ^DJIA | | 34,265.37 | -450.02 | -1.30 % | | -5.12 % | -4.69 % | -1.53 % | |
| SP500 Index | ^SPX | | 4,397.94 | -84.79 | -1.89 % | | -5.60 % | -6.94 % | 0.90 % | ||
| Nasdaq 100 Index | ^NDX | | 14,438.40 | -408.06 | -2.75 % | | -6.82 % | -11.47 % | -2.72 % | ||
| NYSE Composite Index | ^NYA | | 16,397.30 | -266.50 | -1.60 % | | -4.99 % | -3.34 % | -0.64 % | ||
| Russell 2000 Index | ^RUT | | 1,987.91 | -34.29 | -1.70 % | | -7.73 % | -10.55 % | -9.47 % | ||
| AMEX Composite Index | ^XAX | | 3,498.90 | -80.20 | -2.24 % | | -3.82 % | 1.62 % | 17.21 % | ||
| |||||||||||
| Argentina | MERVAL Index | ^MERV | | 83,622.48 | -1,503.89 | -1.77 % | | -2.05 % | -1.45 % | 27.02 % | |
| Brazil | IBOVESPA Index | ^BVSP | | 108,942.00 | -160.00 | -0.15 % | | 3.23 % | 3.86 % | -13.49 % | |
| Canada | S&P/TSX Composite Index | ^GSPTSE | | 20,621.39 | -436.79 | -2.07 % | | -3.15 % | -2.82 % | 2.54 % | |
| Chile | IPSA Santiago De Chile Index | ^IPSA | | 4,644.86 | 158.14 | 3.52 % | | 2.93 % | 9.51 % | 8.67 % | |
| Mexico | IPC Index | ^MXX | | 51,599.38 | -908.97 | -1.73 % | | -4.32 % | -2.00 % | 3.13 % | |
| Peru | Lima IGRA Index | ^IGRA | | 23,329.78 | 0.00 | 0.00 % | | -1.37 % | 12.35 % | 24.47 % | |
| |||||||||||
| Austria | Austrian Traded Index | ^ATX | | 3,860.25 | -106.19 | -2.68 % | | -2.98 % | 0.17 % | 13.39 % | |
| Belgium | BEL 20 Index | ^BFX | | 4,148.79 | -69.69 | -1.65 % | | -2.54 % | -2.77 % | -1.22 % | |
| Czech Republic | Prague Index | ^PXIND | | 1,418.01 | -7.99 | -0.56 % | | -2.12 % | -0.51 % | 19.35 % | |
| Denmark | OMX Copenhagen Index | ^KFX | | 1,659.83 | -37.88 | -2.23 % | | -3.82 % | -9.05 % | -2.83 % | |
| Finland | OMX Helsinki Index | ^HEX | | 12,300.90 | -394.86 | -3.11 % | | -4.64 % | -3.63 % | -4.49 % | |
| France | CAC 40 Index | ^FCHI | | 7,068.59 | -125.57 | -1.75 % | | -1.84 % | -0.53 % | 9.35 % | |
| Germany | Deutscher Aktien Index | ^GDAXI | | 15,603.88 | -308.45 | -1.94 % | | -2.67 % | -0.97 % | 1.18 % | |
| Greece | Athens Composite Index | ^GDAT | | 942.46 | -15.14 | -1.58 % | | -1.39 % | 5.81 % | 10.33 % | |
| Hungary | Budapest Stock Index | ^BUX | | 52,169.80 | -179.85 | -0.34 % | | -2.91 % | 4.84 % | 8.95 % | |
| Italy | FTSE MIB Index | ^FTSEMIB | | 27,061.40 | -508.60 | -1.84 % | | -2.81 % | 0.17 % | 9.67 % | |
| Netherlands | Amsterdam General Index | ^AEX | | 763.70 | -14.56 | -1.87 % | | -3.49 % | -3.61 % | 4.08 % | |
| Norway | All Share Index | ^OSEAX | | 1,282.25 | -28.29 | -2.16 % | | -3.25 % | -1.36 % | 6.56 % | |
| Poland | Polish Trading Index | ^PTL | | 1,729.17 | -25.16 | -1.43 % | | -5.45 % | 2.96 % | -0.61 % | |
| Russia | Russian Trading System Index | ^RTS | | 1,401.88 | -48.71 | -3.36 % | | -7.59 % | -11.71 % | -11.62 % | |
| Spain | Madrid General Index | ^SMSI | | 863.28 | -11.39 | -1.30 % | | -1.31 % | 1.94 % | 1.79 % | |
| Sweden | Stockholm 30 Index | ^OMX | | 2,314.06 | -40.45 | -1.72 % | | -3.50 % | -3.00 % | -0.87 % | |
| Switzerland | Swiss Market Index | ^SSMI | | 12,355.54 | -205.16 | -1.63 % | | -2.10 % | -3.36 % | 2.78 % | |
| United Kingdom | FTSE 100 Index | ^FTSE | | 7,494.13 | -90.88 | -1.20 % | | -0.92 % | 1.64 % | 7.09 % | |
| |||||||||||
| Australia | All Ords Index | ^AORD | | 7,175.80 | -166.60 | -2.27 % | | -3.99 % | -2.87 % | -1.82 % | |
| China | SSE Composite Index | ^SSEC | | 3,522.57 | -32.49 | -0.91 % | | -0.92 % | -3.31 % | -1.13 % | |
| Hong Kong | Hang Seng Index | ^HSI | | 24,965.55 | 13.20 | 0.05 % | | 2.19 % | 7.64 % | -8.30 % | |
| Indonesia | Jakarta Composite Index | ^JKSE | | 6,726.37 | 99.50 | 1.50 % | | 1.02 % | 2.61 % | 11.55 % | |
| Japan | Nikkei 225 Index | ^N225 | | 27,522.26 | -250.67 | -0.90 % | | -3.39 % | -4.43 % | -0.09 % | |
| Malaysia | Kuala Lumpur Composite Index | ^KLSE | | 1,527.06 | -0.69 | -0.05 % | | -2.70 % | 0.70 % | 0.70 % | |
| New Zealand | NZX 50 Index | ^NZ50 | | 12,348.00 | -149.10 | -1.19 % | | -3.73 % | -4.00 % | -2.84 % | |
| Philippines | PSEi Composite Index | ^PSI | | 7,293.52 | 54.24 | 0.75 % | | -0.19 % | 0.63 % | 12.62 % | |
| Singapore | Straits Times Index | ^STI | | 3,294.86 | 0.04 | 0.00 % | | 1.15 % | 6.40 % | 4.40 % | |
| South Korea | KOSPI Composite Index | ^KS11 | | 2,834.29 | -28.39 | -0.99 % | | -4.31 % | -5.47 % | -11.87 % | |
| Taiwan | TSEC Index | ^TWII | | 17,899.30 | -318.98 | -1.75 % | | -2.92 % | -0.26 % | 2.52 % | |
| Thailand | SET Index | ^SETI | | 1,652.73 | -4.23 | -0.26 % | | -1.62 % | 0.69 % | 7.26 % | |
| |||||||||||
| India | BSE Sensex Index | ^BSESN | | 59,037.18 | -427.44 | -0.72 % | | -3.59 % | 3.00 % | 13.10 % | |
| Israel | Tel Aviv 100 Index | ^TA100 | | 2,113.25 | 0.00 | 0.00 % | | -1.81 % | 4.36 % | 22.03 % | |
| Pakistan | Karachi 100 Index | ^KSE | | 45,018.28 | 192.31 | 0.43 % | | -1.63 % | 1.70 % | -5.96 % | |
| Quatar | Quatar Exchange Index | ^DSM | | 12,511.98 | 0.00 | 0.00 % | | 1.57 % | 6.97 % | 16.97 % | |
| Saudi Arabia | Tadawul All Share | ^TASI | | 12,290.96 | 0.00 | 0.00 % | | 1.75 % | 9.04 % | 13.86 % | |
| Sri Lanka | Colombo All Share | ^CSE | | 13,371.61 | 10.44 | 0.08 % | | 0.25 % | 11.88 % | 65.73 % | |
| Turkey | ISE National 100 | ^XU100 | | 2,011.16 | -3.05 | -0.15 % | | -2.87 % | 11.40 % | 48.80 % | |
| |||||||||||