Click on the ticker to view charts |
This Year Annually Long Term |
| Country | Index | Ticker | | Price | Change | % Change | | % Change | % Change | % Change | |
| |||||||||||
| United States | Dow Jones Industrials Index | ^DJIA | | 26,246.96 | 184.84 | 0.71 % | | 1.06 % | 1.64 % | 6.65 % | |
| SP500 Index | ^SPX | | 2,904.31 | 15.51 | 0.54 % | | 0.57 % | 1.44 % | 7.05 % | ||
| Nasdaq 100 Index | ^NDX | | 7,494.40 | 59.67 | 0.80 % | | -0.18 % | 1.31 % | 9.17 % | ||
| NYSE Composite Index | ^NYA | | 13,091.98 | 60.07 | 0.46 % | | 1.08 % | 0.73 % | 3.48 % | ||
| Russell 2000 Index | ^RUT | | 1,710.97 | 7.42 | 0.44 % | | -0.43 % | -0.41 % | 8.94 % | ||
| AMEX Composite Index | ^XAX | | 2,643.91 | 35.19 | 1.35 % | | 2.42 % | 0.59 % | 7.91 % | ||
| |||||||||||
| Argentina | MERVAL Index | ^MERV | | 32,106.34 | 948.94 | 3.05 % | | 10.09 % | 23.27 % | 1.20 % | |
| Brazil | IBOVESPA Index | ^BVSP | | 78,313.96 | 1,525.11 | 1.99 % | | 4.90 % | 4.17 % | -6.67 % | |
| Canada | S&P/TSX Composite Index | ^GSPTSE | | 16,196.04 | 113.73 | 0.71 % | | 0.63 % | -0.62 % | 3.89 % | |
| Chile | IPSA Santiago De Chile Index | ^IPSA | | 5,354.45 | 0.00 | 0.00 % | | 2.73 % | 1.97 % | -3.98 % | |
| Mexico | IPC Index | ^MXX | | 49,661.83 | 263.26 | 0.53 % | | 1.57 % | 0.64 % | 4.60 % | |
| Peru | Lima IGRA Index | ^IGRA | | 18,885.30 | 107.73 | 0.57 % | | 0.68 % | -2.92 % | -8.03 % | |
| |||||||||||
| Austria | Austrian Traded Index | ^ATX | | 3,345.36 | 21.00 | 0.63 % | | 1.96 % | 1.85 % | -3.25 % | |
| Belgium | BEL 20 Index | ^BFX | | 3,727.00 | 11.40 | 0.31 % | | 1.63 % | -1.99 % | -4.94 % | |
| Czech Republic | Prague Index | ^PXIND | | 1,091.64 | -0.44 | -0.04 % | | 0.94 % | 2.13 % | -2.24 % | |
| Denmark | OMX Copenhagen Index | ^KFX | | 977.62 | 1.63 | 0.17 % | | -1.16 % | -3.50 % | -1.05 % | |
| Finland | OMX Helsinki Index | ^HEX | | 10,126.00 | 35.61 | 0.35 % | | 1.14 % | 0.10 % | 4.26 % | |
| France | CAC 40 Index | ^FCHI | | 5,363.79 | 14.92 | 0.28 % | | 1.51 % | -0.83 % | 2.70 % | |
| Germany | Deutscher Aktien Index | ^GDAXI | | 12,157.67 | 61.26 | 0.51 % | | 1.57 % | -1.83 % | -0.49 % | |
| Greece | Athens Composite Index | ^GDAT | | 686.68 | 3.93 | 0.58 % | | -0.77 % | -2.63 % | -14.96 % | |
| Hungary | Budapest Stock Index | ^BUX | | 36,110.89 | 290.99 | 0.81 % | | -0.72 % | -2.42 % | -4.19 % | |
| Italy | FTSE MIB Index | ^FTSEMIB | | 21,228.23 | 116.83 | 0.55 % | | 1.80 % | 2.14 % | -6.21 % | |
| Netherlands | Amsterdam General Index | ^AEX | | 543.06 | 2.21 | 0.41 % | | 0.61 % | -2.54 % | 2.24 % | |
| Norway | All Share Index | ^OSEAX | | 1,037.50 | 3.93 | 0.38 % | | 1.51 % | 1.23 % | 15.94 % | |
| Poland | Polish Trading Index | ^PTL | | 1,832.81 | 11.73 | 0.64 % | | -1.38 % | -1.73 % | -2.84 % | |
| Russia | Russian Trading System Index | ^RTS | | 1,123.03 | 23.53 | 2.14 % | | 6.36 % | 4.75 % | -9.53 % | |
| Spain | Madrid General Index | ^SMSI | | 955.87 | 4.51 | 0.47 % | | 1.74 % | -1.00 % | -2.63 % | |
| Sweden | Stockholm 30 Index | ^OMX | | 1,625.45 | -15.15 | -0.92 % | | 0.31 % | -0.74 % | 5.04 % | |
| Switzerland | Swiss Market Index | ^SSMI | | 8,915.87 | -20.84 | -0.23 % | | 0.01 % | -1.84 % | 1.19 % | |
| United Kingdom | FTSE 100 Index | ^FTSE | | 7,300.23 | -1.87 | -0.03 % | | 0.37 % | -3.51 % | 3.65 % | |
| |||||||||||
| Australia | All Ords Index | ^AORD | | 6,161.50 | -23.50 | -0.38 % | | -0.29 % | -1.96 % | 3.39 % | |
| China | SSE Composite Index | ^SSEC | | 2,699.95 | 48.16 | 1.82 % | | 1.32 % | -1.24 % | -17.67 % | |
| Hong Kong | Hang Seng Index | ^HSI | | 27,084.66 | 151.81 | 0.56 % | | 2.51 % | -2.41 % | -14.05 % | |
| Indonesia | Jakarta Composite Index | ^JKSE | | 5,811.79 | -12.47 | -0.21 % | | -0.33 % | -2.23 % | -7.60 % | |
| Japan | Nikkei 225 Index | ^N225 | | 23,434.00 | 332.50 | 1.44 % | | 3.39 % | 5.46 % | 9.09 % | |
| Malaysia | Kuala Lumpur Composite Index | ^KLSE | | 1,792.94 | -10.82 | -0.60 % | | -0.35 % | -0.29 % | -2.98 % | |
| New Zealand | NZX 50 Index | ^NZ50 | | 9,315.77 | 44.24 | 0.48 % | | 0.98 % | 2.19 % | 9.70 % | |
| Philippines | PSEi Composite Index | ^PSI | | 7,286.34 | -127.22 | -1.72 % | | -3.08 % | -2.86 % | -11.53 % | |
| Singapore | Straits Times Index | ^STI | | 3,139.34 | -2.06 | -0.07 % | | 0.95 % | -1.89 % | -10.26 % | |
| South Korea | KOSPI Composite Index | ^KS11 | | 2,308.98 | 5.97 | 0.26 % | | 1.13 % | 1.71 % | -6.71 % | |
| Taiwan | TSEC Index | ^TWII | | 10,760.21 | -68.40 | -0.63 % | | 0.07 % | -0.30 % | -2.60 % | |
| Thailand | SET Index | ^SETI | | 1,744.42 | 26.03 | 1.51 % | | 4.31 % | 2.94 % | -3.08 % | |
| |||||||||||
| India | BSE Sensex Index | ^BSESN | | 37,290.67 | -294.84 | -0.78 % | | -0.33 % | -2.60 % | 13.27 % | |
| Israel | Tel Aviv 100 Index | ^TA100 | | 1,493.93 | 0.00 | 0.00 % | | 1.59 % | 2.87 % | 10.86 % | |
| Pakistan | Karachi 100 Index | ^KSE | | 41,238.07 | 717.60 | 1.77 % | | 1.17 % | -2.80 % | -5.29 % | |
| Quatar | Quatar Exchange Index | ^DSM | | 9,823.53 | -9.15 | -0.09 % | | -1.08 % | 3.98 % | 10.50 % | |
| Saudi Arabia | Tadawul All Share | ^TASI | | 7,643.40 | 33.75 | 0.44 % | | -0.65 % | -2.84 % | -0.87 % | |
| Sri Lanka | Colombo All Share | ^CSE | | 5,971.21 | -57.28 | -0.95 % | | -2.03 % | -1.14 % | -8.05 % | |
| Turkey | ISE National 100 | ^XU100 | | 94,886.87 | 539.21 | 0.57 % | | 2.70 % | 5.21 % | -17.81 % | |
| |||||||||||