International Sharemarket Indices

Back to Free Charts

INTERNATIONAL SHAREMARKET INDICES
Click on the ticker to view charts
This Year
Annually
Long Term

Latest: Aug-15, 2022
CountryIndexTicker
Latest
Price
1 Day
Change
1 Day
% Change
1 Week
% Change
4 Week
% Change
6 Month
% Change
United StatesDow Jones Industrials Index^DJIA
33,912.44
151.39    
0.45 %   
3.29 %   
9.14 %   
-3.77 %   
SP500 Index^SPX
4,297.14
16.99    
0.40 %   
3.79 %   
12.17 %   
-4.59 %   
Nasdaq 100 Index^NDX
13,667.18
101.31    
0.75 %   
3.86 %   
15.07 %   
-7.06 %   
NYSE Composite Index^NYA
15,794.33
-10.05    
-0.06 %   
3.19 %   
9.66 %   
-6.30 %   
Russell 2000 Index^RUT
1,994.68
16.01    
0.81 %   
3.44 %   
15.02 %   
-2.20 %   
AMEX Composite Index^XAX
4,177.78
-41.86    
-0.99 %   
5.21 %   
13.56 %   
12.51 %   
ArgentinaMERVAL Index^MERV
125,979.57
0.00    
0.00 %   
1.63 %   
19.48 %   
43.88 %   
BrazilIBOVESPA Index^BVSP
113,032.00
268.00    
0.24 %   
4.27 %   
16.63 %   
-0.30 %   
CanadaS&P/TSX Composite Index^GSPTSE
20,180.60
0.79    
0.00 %   
2.60 %   
8.52 %   
-6.28 %   
ChileIPSA Santiago De Chile Index^IPSA
5,394.91
0.00    
0.00 %   
2.56 %   
6.16 %   
16.23 %   
MexicoIPC Index^MXX
48,638.36
-215.01    
-0.44 %   
2.71 %   
3.66 %   
-7.53 %   
PeruLima IGRA Index^IGRA
20,087.04
-224.39    
-1.10 %   
3.43 %   
10.24 %   
-15.53 %   
AustriaAustrian Traded Index^ATX
3,084.82
-2.72    
-0.09 %   
1.35 %   
6.42 %   
-23.89 %   
BelgiumBEL 20 Index^BFX
3,866.09
21.88    
0.57 %   
1.77 %   
3.08 %   
-6.22 %   
Czech RepublicPrague Index^PXIND
1,250.96
-10.77    
-0.85 %   
1.18 %   
0.18 %   
-15.34 %   
DenmarkOMX Copenhagen Index^KFX
1,740.32
16.15    
0.94 %   
2.09 %   
-0.60 %   
3.42 %   
FinlandOMX Helsinki Index^HEX
11,043.89
-40.64    
-0.37 %   
0.79 %   
5.78 %   
-9.53 %   
FranceCAC 40 Index^FCHI
6,569.95
16.09    
0.25 %   
0.70 %   
7.85 %   
-7.49 %   
GermanyDeutscher Aktien Index^GDAXI
13,816.61
20.76    
0.15 %   
0.94 %   
6.61 %   
-10.81 %   
GreeceAthens Composite Index^GDAT
878.76
0.00    
0.00 %   
2.14 %   
9.27 %   
-8.85 %   
HungaryBudapest Stock Index^BUX
43,034.16
-628.79    
-1.44 %   
-2.27 %   
6.64 %   
-18.13 %   
ItalyFTSE MIB Index^FTSEMIB
22,970.73
0.00    
0.00 %   
1.07 %   
8.51 %   
-15.52 %   
NetherlandsAmsterdam General Index^AEX
728.88
3.12    
0.43 %   
0.14 %   
7.02 %   
-4.43 %   
NorwayAll Share Index^OSEAX
1,417.61
-15.36    
-1.07 %   
0.77 %   
4.41 %   
7.66 %   
PolandPolish Trading Index^PTL
1,314.08
0.00    
0.00 %   
2.06 %   
3.43 %   
-21.87 %   
RussiaRussian Trading System Index^RTS
1,112.93
-3.39    
-0.30 %   
2.71 %   
-4.77 %   
-28.05 %   
SpainMadrid General Index^SMSI
835.02
2.19    
0.26 %   
1.93 %   
5.65 %   
-5.79 %   
SwedenStockholm 30 Index^OMX
2,036.67
4.16    
0.20 %   
0.97 %   
5.50 %   
-11.99 %   
SwitzerlandSwiss Market Index^SSMI
11,171.54
43.30    
0.39 %   
0.05 %   
1.47 %   
-9.27 %   
United KingdomFTSE 100 Index^FTSE
7,509.15
8.26    
0.11 %   
0.36 %   
3.96 %   
-2.13 %   
AustraliaAll Ords Index^AORD
7,063.90
31.40    
0.45 %   
0.62 %   
5.86 %   
-3.08 %   
ChinaSSE Composite Index^SSEC
3,276.09
-0.80    
-0.02 %   
1.21 %   
-0.06 %   
-6.02 %   
Hong KongHang Seng Index^HSI
20,040.86
-134.76    
-0.67 %   
-0.02 %   
-3.86 %   
-19.59 %   
IndonesiaJakarta Composite Index^JKSE
7,093.28
-36.00    
-0.50 %   
0.09 %   
6.52 %   
3.95 %   
JapanNikkei 225 Index^N225
28,871.78
324.80    
1.14 %   
2.20 %   
7.78 %   
4.25 %   
MalaysiaKuala Lumpur Composite Index^KLSE
1,504.01
-2.18    
-0.14 %   
0.53 %   
5.21 %   
-4.21 %   
New ZealandNZX 50 Index^NZ50
11,789.03
58.51    
0.50 %   
0.74 %   
5.60 %   
-5.03 %   
PhilippinesPSEi Composite Index^PSI
6,737.84
38.18    
0.57 %   
4.72 %   
7.48 %   
-9.35 %   
SingaporeStraits Times Index^STI
3,238.75
0.00    
0.00 %   
0.00 %   
3.75 %   
-5.52 %   
South KoreaKOSPI Composite Index^KS11
2,527.94
0.00    
0.00 %   
1.40 %   
6.43 %   
-8.80 %   
TaiwanTSEC Index^TWII
15,417.35
128.38    
0.84 %   
2.64 %   
4.74 %   
-15.93 %   
ThailandSET Index^SETI
1,625.25
2.99    
0.18 %   
1.02 %   
5.21 %   
-4.57 %   
IndiaBSE Sensex Index^BSESN
59,462.78
0.00    
0.00 %   
1.04 %   
9.06 %   
0.91 %   
IsraelTel Aviv 100 Index^TA100
2,104.57
10.92    
0.52 %   
2.79 %   
8.25 %   
0.99 %   
PakistanKarachi 100 Index^KSE
43,621.82
764.25    
1.78 %   
3.62 %   
5.45 %   
-5.05 %   
QuatarQuatar Exchange Index^DSM
13,699.63
-44.27    
-0.32 %   
1.01 %   
13.29 %   
6.95 %   
Saudi ArabiaTadawul All Share^TASI
12,543.77
13.01    
0.10 %   
2.00 %   
8.56 %   
2.24 %   
Sri LankaColombo All Share^CSE
9,191.52
164.04    
1.82 %   
9.12 %   
21.96 %   
-24.71 %   
TurkeyISE National 100^XU100
2,857.18
-7.07    
-0.25 %   
2.22 %   
16.56 %   
40.15 %   

COMPARE MARKETS BY PERCENTAGE GROWTH

United States
Americas
Euro Majors
Euro Secondary
Euro Minors
Asia Majors
Asia Minors
Middle East
Major Markets

Americas Markets Composite
Asian Markets Composite
European Markets Composite
US Markets Composite

Major Markets Composite
Global Markets Composite Indices Comparisions

Site design & maintenance by Nick Laird
All pages on this website are ©1998-2022 Gold Charts R Us - All Rights Reserved