Click on the ticker to view charts |
This Year Annually Long Term |
| Country | Index | Ticker | | Price | Change | % Change | | % Change | % Change | % Change | |
| |||||||||||
| United States | Dow Jones Industrials Index | ^DJIA | | 48,892.47 | -179.09 | -0.36 % | | -0.42 % | 1.05 % | 9.54 % | |
| SP500 Index | ^SPX | | 6,939.03 | -29.98 | -0.43 % | | 0.34 % | 1.17 % | 8.92 % | ||
| Nasdaq 100 Index | ^NDX | | 25,552.39 | -331.91 | -1.28 % | | -0.21 % | 1.37 % | 9.63 % | ||
| NYSE Composite Index | ^NYA | | 22,719.33 | -156.13 | -0.68 % | | -0.17 % | 2.18 % | 9.43 % | ||
| Russell 2000 Index | ^RUT | | 2,613.74 | -41.04 | -1.55 % | | -2.08 % | 4.21 % | 16.53 % | ||
| AMEX Composite Index | ^XAX | | 7,842.00 | -298.00 | -3.66 % | | -0.78 % | 12.27 % | 28.26 % | ||
| |||||||||||
| Argentina | MERVAL Index | ^MERV | | 3,199,554.00 | -11,688.25 | -0.36 % | | 3.43 % | 2.34 % | 38.85 % | |
| Brazil | IBOVESPA Index | ^BVSP | | 181,364.00 | -1,770.00 | -0.97 % | | 1.40 % | 12.97 % | 36.65 % | |
| Canada | S&P/TSX Composite Index | ^GSPTSE | | 32,067.54 | -1,083.83 | -3.27 % | | -3.49 % | 0.34 % | 16.44 % | |
| Chile | IPSA Santiago De Chile Index | ^IPSA | | 11,420.07 | -103.38 | -0.90 % | | -0.70 % | 9.52 % | 40.62 % | |
| Mexico | IPC Index | ^MXX | | 67,598.95 | -1,893.48 | -2.72 % | | -0.87 % | 5.39 % | 16.91 % | |
| Peru | Lima IGRA Index | ^IGRA | | 52,927.00 | -2,817.89 | -5.05 % | | 0.30 % | 20.06 % | 58.52 % | |
| |||||||||||
| Austria | Austrian Traded Index | ^ATX | | 5,604.90 | 26.35 | 0.47 % | | 1.55 % | 4.73 % | 22.57 % | |
| Belgium | BEL 20 Index | ^BFX | | 5,385.38 | 11.83 | 0.22 % | | 1.30 % | 5.34 % | 16.54 % | |
| Czech Republic | Prague Index | ^PXIND | | 2,763.26 | 2.25 | 0.08 % | | 1.63 % | 2.32 % | 23.87 % | |
| Denmark | OMX Copenhagen Index | ^KFX | | 1,722.98 | 3.09 | 0.18 % | | -3.00 % | 6.55 % | 8.69 % | |
| Finland | OMX Helsinki Index | ^HEX | | 12,557.05 | 28.87 | 0.23 % | | -1.05 % | 1.13 % | 14.27 % | |
| France | CAC 40 Index | ^FCHI | | 8,126.53 | 55.17 | 0.68 % | | -0.20 % | -0.84 % | 3.43 % | |
| Germany | Deutscher Aktien Index | ^GDAXI | | 24,538.81 | 229.35 | 0.94 % | | -1.45 % | 0.00 % | 1.33 % | |
| Greece | Athens Composite Index | ^GDAT | | 2,314.88 | -19.78 | -0.85 % | | 2.20 % | 7.27 % | 17.18 % | |
| Hungary | Budapest Stock Index | ^BUX | | 128,831.58 | 941.17 | 0.74 % | | 3.01 % | 16.03 % | 27.47 % | |
| Italy | FTSE MIB Index | ^FTSEMIB | | 45,527.42 | 451.82 | 1.00 % | | 1.55 % | 0.34 % | 10.41 % | |
| Netherlands | Amsterdam General Index | ^AEX | | 1,001.65 | 4.72 | 0.47 % | | 0.15 % | 3.52 % | 10.07 % | |
| Norway | All Share Index | ^OSEAX | | 2,038.92 | 5.17 | 0.25 % | | 1.60 % | 4.43 % | 7.88 % | |
| Poland | Polish Trading Index | ^PTL | | 2,650.79 | -31.32 | -1.17 % | | 1.92 % | 3.33 % | 15.98 % | |
| Russia | Russian Trading System Index | ^RTS | | 1,157.53 | -1.76 | -0.15 % | | 0.45 % | 3.90 % | 9.53 % | |
| Spain | Madrid General Index | ^SMSI | | 1,766.90 | 26.80 | 1.54 % | | 1.90 % | 2.35 % | 24.11 % | |
| Sweden | Stockholm 30 Index | ^OMX | | 3,026.57 | -4.82 | -0.16 % | | 0.43 % | 5.05 % | 16.03 % | |
| Switzerland | Swiss Market Index | ^SSMI | | 13,178.59 | 3.67 | 0.03 % | | 0.40 % | -0.67 % | 10.28 % | |
| United Kingdom | FTSE 100 Index | ^FTSE | | 10,223.54 | 51.78 | 0.51 % | | 0.79 % | 2.74 % | 11.90 % | |
| |||||||||||
| Australia | All Ords Index | ^AORD | | 9,164.80 | -72.10 | -0.78 % | | -0.27 % | 1.42 % | 2.21 % | |
| China | SSE Composite Index | ^SSEC | | 4,117.95 | -40.03 | -0.96 % | | -0.44 % | 3.76 % | 14.08 % | |
| Hong Kong | Hang Seng Index | ^HSI | | 27,387.11 | -580.98 | -2.08 % | | 2.38 % | 3.98 % | 7.30 % | |
| Indonesia | Jakarta Composite Index | ^JKSE | | 8,329.61 | 97.41 | 1.18 % | | -6.94 % | -4.78 % | 9.34 % | |
| Japan | Nikkei 225 Index | ^N225 | | 53,322.85 | 198.85 | 0.37 % | | -0.97 % | 5.93 % | 30.84 % | |
| Malaysia | Kuala Lumpur Composite Index | ^KLSE | | 1,740.88 | 9.99 | 0.58 % | | 1.21 % | 4.26 % | 14.24 % | |
| New Zealand | NZX 50 Index | ^NZ50 | | 13,423.18 | 74.57 | 0.56 % | | -0.19 % | -0.92 % | 3.76 % | |
| Philippines | PSEi Composite Index | ^PSI | | 6,328.97 | 105.61 | 1.70 % | | -0.07 % | 3.16 % | 0.06 % | |
| Singapore | Straits Times Index | ^STI | | 4,905.13 | -24.90 | -0.51 % | | 0.28 % | 5.35 % | 15.98 % | |
| South Korea | KOSPI Composite Index | ^KS11 | | 5,224.36 | 3.11 | 0.06 % | | 4.70 % | 21.23 % | 61.72 % | |
| Taiwan | TSEC Index | ^TWII | | 32,063.75 | -472.52 | -1.45 % | | 0.32 % | 9.25 % | 38.20 % | |
| Thailand | SET Index | ^SETI | | 1,325.62 | -5.45 | -0.41 % | | 0.85 % | 5.24 % | 7.45 % | |
| |||||||||||
| India | BSE Sensex Index | ^BSESN | | 82,269.78 | -296.59 | -0.36 % | | 0.90 % | -4.07 % | 1.15 % | |
| Israel | Tel Aviv 100 Index | ^TA100 | | 3,995.64 | 12.74 | 0.32 % | | -0.34 % | 7.03 % | 28.68 % | |
| Pakistan | Karachi 100 Index | ^KSE | | 184,174.48 | 1,836.35 | 1.01 % | | -2.64 % | 2.87 % | 33.49 % | |
| Quatar | Quatar Exchange Index | ^DSM | | 11,310.38 | 0.00 | 0.00 % | | -0.23 % | 5.09 % | 1.51 % | |
| Saudi Arabia | Tadawul All Share | ^TASI | | 11,382.08 | 0.00 | 0.00 % | | 2.23 % | 7.90 % | 5.16 % | |
| Sri Lanka | Colombo All Share | ^CSE | | 23,812.31 | -88.58 | -0.37 % | | -0.60 % | 4.15 % | 21.91 % | |
| Turkey | ISE National 100 | ^XU100 | | 13,838.29 | 7.20 | 0.05 % | | 6.51 % | 20.35 % | 31.95 % | |
| |||||||||||