Click on the ticker to view charts |
This Year Annually Long Term |
| Country | Index | Ticker | | Price | Change | % Change | | % Change | % Change | % Change | |
| |||||||||||
| United States | Dow Jones Industrials Index | ^DJIA | | 53,770.30 | -21.55 | -0.04 % | | -1.07 % | 2.11 % | 7.25 % | |
| SP500 Index | ^SPX | | 7,748.50 | 20.30 | 0.26 % | | 0.32 % | 2.33 % | 11.25 % | ||
| Nasdaq 100 Index | ^NDX | | 29,742.60 | 217.12 | 0.74 % | | 0.86 % | 0.81 % | 17.71 % | ||
| NYSE Composite Index | ^NYA | | 24,758.62 | 73.05 | 0.30 % | | 1.00 % | 3.71 % | 6.07 % | ||
| Russell 2000 Index | ^RUT | | 3,045.48 | 18.36 | 0.61 % | | 0.87 % | 2.33 % | 13.25 % | ||
| AMEX Composite Index | ^XAX | | 8,805.55 | 40.70 | 0.46 % | | 4.31 % | 8.95 % | 4.12 % | ||
| |||||||||||
| Argentina | MERVAL Index | ^MERV | | 2,999,524.00 | -22,960.50 | -0.76 % | | -4.97 % | -8.86 % | 0.77 % | |
| Brazil | IBOVESPA Index | ^BVSP | | 167,491.00 | -383.64 | -0.23 % | | -5.76 % | -4.84 % | -10.07 % | |
| Canada | S&P/TSX Composite Index | ^GSPTSE | | 36,662.14 | 186.22 | 0.51 % | | 1.15 % | 3.09 % | 10.81 % | |
| Chile | IPSA Santiago De Chile Index | ^IPSA | | 10,982.72 | -145.70 | -1.31 % | | -1.57 % | 0.32 % | -2.38 % | |
| Mexico | IPC Index | ^MXX | | 65,755.97 | 191.21 | 0.29 % | | -1.16 % | -0.97 % | -8.03 % | |
| Peru | Lima IGRA Index | ^IGRA | | 58,814.75 | 77.37 | 0.13 % | | -0.74 % | 2.98 % | 5.22 % | |
| |||||||||||
| Austria | Austrian Traded Index | ^ATX | | 6,710.19 | 37.23 | 0.56 % | | 0.09 % | 3.69 % | 16.63 % | |
| Belgium | BEL 20 Index | ^BFX | | 5,723.27 | 3.86 | 0.07 % | | -0.91 % | 1.96 % | 2.63 % | |
| Czech Republic | Prague Index | ^PXIND | | 2,773.16 | 10.59 | 0.38 % | | 0.15 % | 6.86 % | 0.02 % | |
| Denmark | OMX Copenhagen Index | ^KFX | | 1,610.85 | 13.00 | 0.81 % | | 2.81 % | -3.99 % | -0.28 % | |
| Finland | OMX Helsinki Index | ^HEX | | 13,286.19 | 116.83 | 0.89 % | | 0.80 % | 0.59 % | 3.58 % | |
| France | CAC 40 Index | ^FCHI | | 8,714.27 | -12.12 | -0.14 % | | 0.52 % | 3.96 % | 4.70 % | |
| Germany | Deutscher Aktien Index | ^GDAXI | | 26,331.07 | -60.35 | -0.23 % | | 0.78 % | 5.33 % | 5.26 % | |
| Greece | Athens Composite Index | ^GDAT | | 2,613.73 | -0.71 | -0.03 % | | -0.39 % | 5.15 % | 12.25 % | |
| Hungary | Budapest Stock Index | ^BUX | | 150,381.59 | 477.78 | 0.32 % | | 1.55 % | 6.76 % | 15.81 % | |
| Italy | FTSE MIB Index | ^FTSEMIB | | 53,699.00 | -7.00 | -0.01 % | | 0.47 % | 2.46 % | 14.69 % | |
| Netherlands | Amsterdam General Index | ^AEX | | 1,112.28 | -4.49 | -0.40 % | | 0.08 % | 1.31 % | 11.34 % | |
| Norway | All Share Index | ^OSEAX | | 2,390.56 | 0.00 | 0.00 % | | 0.70 % | 3.79 % | 13.60 % | |
| Poland | Polish Trading Index | ^PTL | | 2,439.18 | 8.89 | 0.37 % | | -7.04 % | -19.18 % | -9.61 % | |
| Russia | Russian Trading System Index | ^RTS | | 872.18 | -16.51 | -1.86 % | | -2.65 % | 2.20 % | -21.05 % | |
| Spain | Madrid General Index | ^SMSI | | 2,002.70 | 0.20 | 0.01 % | | 0.84 % | 4.95 % | 11.70 % | |
| Sweden | Stockholm 30 Index | ^OMX | | 3,291.39 | -5.61 | -0.17 % | | -1.07 % | 4.46 % | 4.94 % | |
| Switzerland | Swiss Market Index | ^SSMI | | 14,449.47 | -125.78 | -0.86 % | | -0.70 % | 0.99 % | 6.89 % | |
| United Kingdom | FTSE 100 Index | ^FTSE | | 10,833.15 | -11.04 | -0.10 % | | -0.51 % | 3.02 % | 4.31 % | |
| |||||||||||
| Australia | All Ords Index | ^AORD | | 9,404.70 | -39.00 | -0.41 % | | -0.01 % | 4.10 % | 3.00 % | |
| China | SSE Composite Index | ^SSEC | | 3,946.68 | 12.59 | 0.32 % | | 1.76 % | -0.22 % | -4.28 % | |
| Hong Kong | Hang Seng Index | ^HSI | | 25,440.17 | -212.65 | -0.83 % | | -1.84 % | 3.08 % | -5.87 % | |
| Indonesia | Jakarta Composite Index | ^JKSE | | 6,373.85 | 105.97 | 1.69 % | | 0.36 % | 5.49 % | -20.64 % | |
| Japan | Nikkei 225 Index | ^N225 | | 66,994.05 | -178.45 | -0.27 % | | 2.74 % | 0.46 % | 16.38 % | |
| Malaysia | Kuala Lumpur Composite Index | ^KLSE | | 1,741.61 | 10.15 | 0.59 % | | -0.38 % | 1.63 % | -0.55 % | |
| New Zealand | NZX 50 Index | ^NZ50 | | 13,737.66 | -123.00 | -0.89 % | | -1.85 % | 0.75 % | 2.17 % | |
| Philippines | PSEi Composite Index | ^PSI | | 6,305.47 | -21.42 | -0.34 % | | 0.30 % | 0.05 % | -0.69 % | |
| Singapore | Straits Times Index | ^STI | | 5,720.75 | -33.42 | -0.58 % | | 2.50 % | 2.90 % | 15.32 % | |
| South Korea | KOSPI Composite Index | ^KS11 | | 6,579.04 | 233.51 | 3.68 % | | -0.29 % | -9.68 % | 24.18 % | |
| Taiwan | TSEC Index | ^TWII | | 45,518.07 | 397.35 | 0.88 % | | 2.03 % | -0.25 % | 40.47 % | |
| Thailand | SET Index | ^SETI | | 1,612.62 | 0.00 | 0.00 % | | 0.18 % | -1.08 % | 15.11 % | |
| |||||||||||
| India | BSE Sensex Index | ^BSESN | | 77,966.35 | -187.90 | -0.24 % | | -0.78 % | 1.01 % | -7.26 % | |
| Israel | Tel Aviv 100 Index | ^TA100 | | 4,065.22 | 32.05 | 0.79 % | | 1.05 % | -1.51 % | -0.67 % | |
| Pakistan | Karachi 100 Index | ^KSE | | 179,931.02 | -1,086.28 | -0.60 % | | -0.05 % | 2.65 % | -1.32 % | |
| Quatar | Quatar Exchange Index | ^DSM | | 10,018.06 | -79.38 | -0.79 % | | -1.61 % | -0.84 % | -12.90 % | |
| Saudi Arabia | Tadawul All Share | ^TASI | | 10,844.12 | 10.94 | 0.10 % | | -0.40 % | 1.30 % | -3.14 % | |
| Sri Lanka | Colombo All Share | ^CSE | | 21,418.57 | 15.77 | 0.07 % | | 1.19 % | 0.00 % | -9.83 % | |
| Turkey | ISE National 100 | ^XU100 | | 14,110.10 | 405.60 | 2.87 % | | 2.97 % | 0.21 % | 1.96 % | |
| |||||||||||