Click on the ticker to view charts |
This Year Annually Long Term |
| Country | Index | Ticker | | Price | Change | % Change | | % Change | % Change | % Change | |
| |||||||||||
| United States | Dow Jones Industrials Index | ^DJIA | | 25,413.22 | 123.95 | 0.49 % | | -2.22 % | -0.12 % | 2.82 % | |
| SP500 Index | ^SPX | | 2,736.27 | 6.07 | 0.22 % | | -1.61 % | -1.14 % | 0.86 % | ||
| Nasdaq 100 Index | ^NDX | | 6,867.02 | -23.43 | -0.34 % | | -2.45 % | -3.38 % | 0.01 % | ||
| NYSE Composite Index | ^NYA | | 12,400.28 | 38.76 | 0.31 % | | -1.09 % | -0.46 % | -2.49 % | ||
| Russell 2000 Index | ^RUT | | 1,527.53 | 3.41 | 0.22 % | | -1.42 % | -0.94 % | -6.09 % | ||
| AMEX Composite Index | ^XAX | | 2,549.03 | 17.34 | 0.68 % | | 0.25 % | -3.90 % | -6.29 % | ||
| |||||||||||
| Argentina | MERVAL Index | ^MERV | | 31,109.25 | 635.43 | 2.09 % | | 4.00 % | 8.50 % | -2.39 % | |
| Brazil | IBOVESPA Index | ^BVSP | | 88,515.27 | 2,542.21 | 2.96 % | | 3.36 % | 5.10 % | 6.54 % | |
| Canada | S&P/TSX Composite Index | ^GSPTSE | | 15,155.50 | 10.62 | 0.07 % | | -0.78 % | -2.03 % | -6.23 % | |
| Chile | IPSA Santiago De Chile Index | ^IPSA | | 5,190.98 | 15.02 | 0.29 % | | 0.21 % | 1.41 % | -8.41 % | |
| Mexico | IPC Index | ^MXX | | 42,319.27 | 868.62 | 2.10 % | | -4.39 % | -10.79 % | -7.33 % | |
| Peru | Lima IGRA Index | ^IGRA | | 19,446.81 | 263.16 | 1.37 % | | 1.92 % | 2.92 % | -7.81 % | |
| |||||||||||
| Austria | Austrian Traded Index | ^ATX | | 3,134.10 | -1.01 | -0.03 % | | -2.00 % | -2.91 % | -10.09 % | |
| Belgium | BEL 20 Index | ^BFX | | 3,529.82 | 3.64 | 0.10 % | | -0.74 % | 0.20 % | -9.24 % | |
| Czech Republic | Prague Index | ^PXIND | | 1,080.53 | -0.50 | -0.05 % | | -0.79 % | 0.11 % | -2.18 % | |
| Denmark | OMX Copenhagen Index | ^KFX | | 911.34 | 5.43 | 0.60 % | | -2.79 % | -0.43 % | -8.81 % | |
| Finland | OMX Helsinki Index | ^HEX | | 9,310.36 | 49.52 | 0.53 % | | -0.90 % | -0.51 % | -9.52 % | |
| France | CAC 40 Index | ^FCHI | | 5,025.20 | -8.42 | -0.17 % | | -1.60 % | -1.17 % | -10.50 % | |
| Germany | Deutscher Aktien Index | ^GDAXI | | 11,341.00 | -12.67 | -0.11 % | | -1.63 % | -1.84 % | -13.28 % | |
| Greece | Athens Composite Index | ^GDAT | | 625.69 | -4.90 | -0.78 % | | -2.76 % | 0.14 % | -20.07 % | |
| Hungary | Budapest Stock Index | ^BUX | | 39,328.39 | 257.42 | 0.66 % | | 1.92 % | 5.76 % | 6.96 % | |
| Italy | FTSE MIB Index | ^FTSEMIB | | 18,878.31 | -27.05 | -0.14 % | | -1.97 % | -1.06 % | -19.49 % | |
| Netherlands | Amsterdam General Index | ^AEX | | 522.43 | -2.46 | -0.47 % | | -1.34 % | -0.52 % | -7.87 % | |
| Norway | All Share Index | ^OSEAX | | 984.27 | 7.82 | 0.80 % | | -1.53 % | -4.26 % | -3.41 % | |
| Poland | Polish Trading Index | ^PTL | | 1,805.97 | -25.86 | -1.41 % | | -2.58 % | 0.60 % | -2.26 % | |
| Russia | Russian Trading System Index | ^RTS | | 1,134.93 | 3.80 | 0.34 % | | 1.21 % | 0.71 % | -3.26 % | |
| Spain | Madrid General Index | ^SMSI | | 910.85 | -2.27 | -0.25 % | | -0.95 % | 1.10 % | -10.95 % | |
| Sweden | Stockholm 30 Index | ^OMX | | 1,499.44 | 9.65 | 0.65 % | | -2.03 % | -2.10 % | -7.53 % | |
| Switzerland | Swiss Market Index | ^SSMI | | 8,907.39 | 37.36 | 0.42 % | | -1.84 % | 0.47 % | -0.37 % | |
| United Kingdom | FTSE 100 Index | ^FTSE | | 7,013.88 | -24.13 | -0.34 % | | -1.29 % | -0.51 % | -9.83 % | |
| |||||||||||
| Australia | All Ords Index | ^AORD | | 5,730.60 | -5.40 | -0.09 % | | -3.23 % | -3.52 % | -5.86 % | |
| China | SSE Composite Index | ^SSEC | | 2,679.11 | 10.94 | 0.41 % | | 3.09 % | 5.04 % | -16.10 % | |
| Hong Kong | Hang Seng Index | ^HSI | | 26,183.53 | 80.19 | 0.31 % | | 2.27 % | 2.43 % | -15.67 % | |
| Indonesia | Jakarta Composite Index | ^JKSE | | 6,012.35 | 56.61 | 0.95 % | | 2.35 % | 3.00 % | 3.96 % | |
| Japan | Nikkei 225 Index | ^N225 | | 21,680.34 | -123.28 | -0.57 % | | -2.56 % | -3.78 % | -5.45 % | |
| Malaysia | Kuala Lumpur Composite Index | ^KLSE | | 1,706.38 | 12.17 | 0.72 % | | -0.10 % | -1.49 % | -7.99 % | |
| New Zealand | NZX 50 Index | ^NZ50 | | 8,809.70 | -16.19 | -0.18 % | | -1.36 % | 0.08 % | 1.76 % | |
| Philippines | PSEi Composite Index | ^PSI | | 7,083.34 | 130.75 | 1.88 % | | 1.64 % | -0.95 % | -7.68 % | |
| Singapore | Straits Times Index | ^STI | | 3,083.60 | 29.07 | 0.95 % | | 0.18 % | 0.69 % | -12.63 % | |
| South Korea | KOSPI Composite Index | ^KS11 | | 2,092.40 | 4.34 | 0.21 % | | 0.30 % | -2.96 % | -14.97 % | |
| Taiwan | TSEC Index | ^TWII | | 9,797.09 | -29.37 | -0.30 % | | -0.33 % | -1.23 % | -9.54 % | |
| Thailand | SET Index | ^SETI | | 1,635.00 | -3.83 | -0.23 % | | -2.01 % | -1.97 % | -6.79 % | |
| |||||||||||
| India | BSE Sensex Index | ^BSESN | | 35,457.16 | 196.62 | 0.56 % | | 0.85 % | 3.33 % | 1.75 % | |
| Israel | Tel Aviv 100 Index | ^TA100 | | 1,472.02 | 0.00 | 0.00 % | | -1.43 % | 0.62 % | 8.01 % | |
| Pakistan | Karachi 100 Index | ^KSE | | 41,660.75 | 232.12 | 0.56 % | | 0.66 % | 8.41 % | 0.09 % | |
| Quatar | Quatar Exchange Index | ^DSM | | 10,214.19 | 0.00 | 0.00 % | | -1.49 % | 0.21 % | 14.88 % | |
| Saudi Arabia | Tadawul All Share | ^TASI | | 7,662.17 | 0.00 | 0.00 % | | -1.05 % | 0.18 % | -4.42 % | |
| Sri Lanka | Colombo All Share | ^CSE | | 5,955.43 | -11.91 | -0.20 % | | -0.39 % | 3.37 % | -8.27 % | |
| Turkey | ISE National 100 | ^XU100 | | 93,616.45 | 319.61 | 0.34 % | | 0.84 % | -2.94 % | -8.59 % | |
| |||||||||||