Click on the ticker to view charts |
This Year Annually Long Term |
| Country | Index | Ticker | | Price | Change | % Change | | % Change | % Change | % Change | |
| |||||||||||
| United States | Dow Jones Industrials Index | ^DJIA | | 25,745.67 | -141.71 | -0.55 % | | 0.17 % | -0.80 % | -1.56 % | |
| SP500 Index | ^SPX | | 2,824.23 | -8.34 | -0.29 % | | 0.47 % | 1.42 % | -2.78 % | ||
| Nasdaq 100 Index | ^NDX | | 7,380.75 | 31.47 | 0.43 % | | 1.71 % | 4.51 % | -2.18 % | ||
| NYSE Composite Index | ^NYA | | 12,700.25 | -60.54 | -0.47 % | | 0.21 % | 0.21 % | -2.68 % | ||
| Russell 2000 Index | ^RUT | | 1,543.16 | -11.83 | -0.76 % | | -0.82 % | -2.43 % | -10.37 % | ||
| AMEX Composite Index | ^XAX | | 2,558.14 | 7.44 | 0.29 % | | -0.07 % | 1.21 % | -2.09 % | ||
| |||||||||||
| Argentina | MERVAL Index | ^MERV | | 34,743.90 | 370.70 | 1.08 % | | 2.12 % | -4.82 % | 15.13 % | |
| Brazil | IBOVESPA Index | ^BVSP | | 98,041.37 | -1,547.00 | -1.55 % | | -0.87 % | 1.55 % | 29.98 % | |
| Canada | S&P/TSX Composite Index | ^GSPTSE | | 16,167.56 | -20.54 | -0.13 % | | 0.11 % | 0.85 % | 0.96 % | |
| Chile | IPSA Santiago De Chile Index | ^IPSA | | 5,245.09 | -60.63 | -1.14 % | | -1.29 % | -3.06 % | -2.04 % | |
| Mexico | IPC Index | ^MXX | | 43,156.21 | 777.60 | 1.83 % | | 2.92 % | -0.05 % | -13.01 % | |
| Peru | Lima IGRA Index | ^IGRA | | 21,195.25 | 60.77 | 0.29 % | | 1.43 % | 2.75 % | 11.94 % | |
| |||||||||||
| Austria | Austrian Traded Index | ^ATX | | 3,065.52 | -11.86 | -0.39 % | | 2.51 % | 0.13 % | -7.92 % | |
| Belgium | BEL 20 Index | ^BFX | | 3,655.64 | -32.85 | -0.89 % | | 1.62 % | 1.10 % | -1.54 % | |
| Czech Republic | Prague Index | ^PXIND | | 1,073.37 | -1.99 | -0.19 % | | 1.11 % | 0.50 % | -2.02 % | |
| Denmark | OMX Copenhagen Index | ^KFX | | 1,022.01 | -2.00 | -0.20 % | | 2.19 % | 4.44 % | 3.81 % | |
| Finland | OMX Helsinki Index | ^HEX | | 9,932.05 | -123.39 | -1.23 % | | 1.97 % | 2.61 % | -1.64 % | |
| France | CAC 40 Index | ^FCHI | | 5,382.66 | -43.24 | -0.80 % | | 1.44 % | 3.59 % | 0.56 % | |
| Germany | Deutscher Aktien Index | ^GDAXI | | 11,603.89 | -184.52 | -1.57 % | | 0.27 % | 1.77 % | -4.29 % | |
| Greece | Athens Composite Index | ^GDAT | | 715.47 | 1.03 | 0.14 % | | 0.74 % | 6.55 % | 4.96 % | |
| Hungary | Budapest Stock Index | ^BUX | | 41,964.35 | -49.81 | -0.12 % | | 2.63 % | 3.40 % | 15.70 % | |
| Italy | FTSE MIB Index | ^FTSEMIB | | 21,330.21 | -100.14 | -0.47 % | | 2.80 % | 5.05 % | 2.13 % | |
| Netherlands | Amsterdam General Index | ^AEX | | 547.42 | -5.23 | -0.95 % | | 1.51 % | 1.37 % | 1.27 % | |
| Norway | All Share Index | ^OSEAX | | 1,000.41 | -4.17 | -0.42 % | | 1.50 % | 2.25 % | -2.87 % | |
| Poland | Polish Trading Index | ^PTL | | 1,916.77 | -2.24 | -0.12 % | | 0.87 % | -1.94 % | 4.32 % | |
| Russia | Russian Trading System Index | ^RTS | | 1,226.26 | 6.48 | 0.53 % | | 3.12 % | 2.67 % | 12.01 % | |
| Spain | Madrid General Index | ^SMSI | | 950.22 | -8.14 | -0.85 % | | 2.38 % | 2.52 % | 0.32 % | |
| Sweden | Stockholm 30 Index | ^OMX | | 1,605.99 | -9.15 | -0.57 % | | 2.11 % | 1.09 % | -1.76 % | |
| Switzerland | Swiss Market Index | ^SSMI | | 9,463.32 | -62.60 | -0.66 % | | 0.81 % | 1.59 % | 5.50 % | |
| United Kingdom | FTSE 100 Index | ^FTSE | | 7,291.01 | -32.99 | -0.45 % | | 1.84 % | 0.86 % | -0.18 % | |
| |||||||||||
| Australia | All Ords Index | ^AORD | | 6,165.30 | -19.50 | -0.32 % | | 0.07 % | 1.13 % | 0.00 % | |
| China | SSE Composite Index | ^SSEC | | 3,090.64 | -0.33 | -0.01 % | | 2.10 % | 11.93 % | 15.25 % | |
| Hong Kong | Hang Seng Index | ^HSI | | 29,320.97 | -145.31 | -0.49 % | | 1.78 % | 2.83 % | 7.46 % | |
| Indonesia | Jakarta Composite Index | ^JKSE | | 6,482.71 | 2.43 | 0.04 % | | 1.65 % | -0.46 % | 9.30 % | |
| Japan | Nikkei 225 Index | ^N225 | | 21,608.92 | 42.07 | 0.20 % | | 1.50 % | 0.83 % | -6.46 % | |
| Malaysia | Kuala Lumpur Composite Index | ^KLSE | | 1,684.21 | -3.47 | -0.21 % | | 0.36 % | -2.43 % | -6.63 % | |
| New Zealand | NZX 50 Index | ^NZ50 | | 9,435.70 | -61.57 | -0.65 % | | 0.51 % | 1.49 % | 1.78 % | |
| Philippines | PSEi Composite Index | ^PSI | | 7,858.20 | 14.79 | 0.19 % | | 1.19 % | -1.02 % | 6.00 % | |
| Singapore | Straits Times Index | ^STI | | 3,207.66 | -13.26 | -0.41 % | | 0.38 % | -1.91 % | 1.46 % | |
| South Korea | KOSPI Composite Index | ^KS11 | | 2,177.10 | -0.52 | -0.02 % | | 1.34 % | -2.36 % | -6.09 % | |
| Taiwan | TSEC Index | ^TWII | | 10,551.56 | 39.24 | 0.37 % | | 1.72 % | 2.72 % | -2.91 % | |
| Thailand | SET Index | ^SETI | | 1,627.62 | -2.47 | -0.15 % | | -0.73 % | -1.08 % | -5.49 % | |
| |||||||||||
| India | BSE Sensex Index | ^BSESN | | 38,386.75 | 23.28 | 0.06 % | | 1.68 % | 7.36 % | 0.78 % | |
| Israel | Tel Aviv 100 Index | ^TA100 | | 1,419.08 | -5.38 | -0.38 % | | -0.32 % | -1.20 % | -3.19 % | |
| Pakistan | Karachi 100 Index | ^KSE | | 38,547.76 | -64.61 | -0.17 % | | -0.98 % | -3.53 % | -5.80 % | |
| Quatar | Quatar Exchange Index | ^DSM | | 9,976.80 | 19.77 | 0.20 % | | 2.20 % | -1.00 % | -0.45 % | |
| Saudi Arabia | Tadawul All Share | ^TASI | | 8,640.52 | -18.43 | -0.21 % | | 1.34 % | 0.86 % | 13.83 % | |
| Sri Lanka | Colombo All Share | ^CSE | | 5,591.67 | 0.00 | 0.00 % | | -0.27 % | -4.91 % | -7.29 % | |
| Turkey | ISE National 100 | ^XU100 | | 103,310.21 | -1,551.43 | -1.50 % | | 1.09 % | 1.31 % | 9.02 % | |
| |||||||||||