Click on the ticker to view charts |
This Year Annually Long Term |
| Country | Index | Ticker | | Price | Change | % Change | | % Change | % Change | % Change | |
| |||||||||||
| United States | Dow Jones Industrials Index | ^DJIA | | 21,397.29 | -12.74 | -0.06 % | | 0.18 % | 1.49 % | 7.62 % | |
| SP500 Index | ^SPX | | 2,434.50 | -1.11 | -0.05 % | | 0.08 % | 0.80 % | 7.60 % | ||
| Nasdaq 100 Index | ^NDX | | 5,779.87 | -2.52 | -0.04 % | | 1.39 % | 0.03 % | 17.12 % | ||
| NYSE Composite Index | ^NYA | | 11,712.52 | 16.24 | 0.14 % | | -0.24 % | 0.63 % | 5.25 % | ||
| Russell 2000 Index | ^RUT | | 1,404.54 | 5.29 | 0.38 % | | -0.39 % | 1.53 % | 2.40 % | ||
| AMEX Composite Index | ^XAX | | 2,573.53 | -16.89 | -0.65 % | | -0.52 % | -1.43 % | 11.44 % | ||
| |||||||||||
| Argentina | MERVAL Index | ^MERV | | 20,996.86 | 382.51 | 1.86 % | | -0.06 % | -3.17 % | 31.26 % | |
| Brazil | IBOVESPA Index | ^BVSP | | 61,272.21 | 510.47 | 0.84 % | | -1.05 % | -3.09 % | 7.29 % | |
| Canada | S&P/TSX Composite Index | ^GSPTSE | | 15,219.90 | 71.37 | 0.47 % | | 0.39 % | -1.24 % | -0.33 % | |
| Chile | IPSA Santiago De Chile Index | ^IPSA | | 4,756.95 | 4.50 | 0.09 % | | -1.92 % | -2.37 % | 13.19 % | |
| Mexico | IPC Index | ^MXX | | 49,017.43 | 33.98 | 0.07 % | | -0.25 % | -0.80 % | 9.18 % | |
| Peru | Lima IGRA Index | ^IGRA | | 16,005.18 | -16.98 | -0.11 % | | 0.64 % | -0.15 % | 4.20 % | |
| |||||||||||
| Austria | Austrian Traded Index | ^ATX | | 3,079.84 | -30.48 | -0.98 % | | -1.71 % | -3.88 % | 17.35 % | |
| Belgium | BEL 20 Index | ^BFX | | 3,853.35 | -16.59 | -0.43 % | | -0.91 % | -1.05 % | 7.75 % | |
| Czech Republic | Prague Index | ^PXIND | | 988.30 | -6.67 | -0.67 % | | -0.85 % | -2.15 % | 8.31 % | |
| Denmark | OMX Copenhagen Index | ^KFX | | 1,014.03 | -0.80 | -0.08 % | | 1.34 % | 2.61 % | 16.25 % | |
| Finland | OMX Helsinki Index | ^HEX | | 9,859.68 | -44.31 | -0.45 % | | 0.80 % | 1.14 % | 11.60 % | |
| France | CAC 40 Index | ^FCHI | | 5,281.93 | 7.67 | 0.15 % | | 1.25 % | -1.03 % | 9.52 % | |
| Germany | Deutscher Aktien Index | ^GDAXI | | 12,794.00 | 19.74 | 0.15 % | | 0.81 % | 1.36 % | 11.97 % | |
| Greece | Athens Composite Index | ^GDAT | | 814.81 | -8.51 | -1.03 % | | 1.89 % | 5.57 % | 29.77 % | |
| Hungary | Budapest Stock Index | ^BUX | | 35,779.27 | -165.96 | -0.46 % | | 0.69 % | 4.16 % | 13.06 % | |
| Italy | FTSE MIB Index | ^FTSEMIB | | 20,930.26 | -141.65 | -0.67 % | | 0.40 % | -1.70 % | 10.34 % | |
| Netherlands | Amsterdam General Index | ^AEX | | 519.39 | -1.09 | -0.21 % | | 0.12 % | -1.53 % | 8.13 % | |
| Norway | All Share Index | ^OSEAX | | 761.83 | -6.01 | -0.78 % | | -0.71 % | -4.61 % | 0.73 % | |
| Poland | Polish Trading Index | ^PTL | | 1,949.42 | -11.07 | -0.56 % | | 0.29 % | -2.91 % | 20.51 % | |
| Russia | Russian Trading System Index | ^RTS | | 978.45 | 5.12 | 0.53 % | | -1.36 % | -9.70 % | -13.42 % | |
| Spain | Madrid General Index | ^SMSI | | 1,081.14 | -2.79 | -0.26 % | | 0.20 % | -1.66 % | 14.83 % | |
| Sweden | Stockholm 30 Index | ^OMX | | 1,645.36 | 3.65 | 0.22 % | | 1.25 % | 0.39 % | 6.65 % | |
| Switzerland | Swiss Market Index | ^SSMI | | 9,051.27 | 65.66 | 0.73 % | | 2.24 % | 0.18 % | 9.92 % | |
| United Kingdom | FTSE 100 Index | ^FTSE | | 7,439.29 | -8.50 | -0.11 % | | 0.27 % | -1.04 % | 6.02 % | |
| |||||||||||
| Australia | All Ords Index | ^AORD | | 5,705.95 | 40.23 | 0.71 % | | -0.99 % | -1.45 % | 1.66 % | |
| China | SSE Composite Index | ^SSEC | | 3,147.45 | -8.76 | -0.28 % | | 0.48 % | 1.27 % | 0.94 % | |
| Hong Kong | Hang Seng Index | ^HSI | | 25,674.53 | -20.05 | -0.08 % | | 0.43 % | 0.17 % | 17.60 % | |
| Indonesia | Jakarta Composite Index | ^JKSE | | 5,829.71 | 11.16 | 0.19 % | | 0.92 % | 2.21 % | 12.28 % | |
| Japan | Nikkei 225 Index | ^N225 | | 20,145.00 | 2.50 | 0.01 % | | 1.03 % | 1.68 % | 3.89 % | |
| Malaysia | Kuala Lumpur Composite Index | ^KLSE | | 1,777.43 | 1.86 | 0.10 % | | -0.70 % | 0.20 % | 8.76 % | |
| New Zealand | NZX 50 Index | ^NZ50 | | 7,563.70 | 36.59 | 0.49 % | | 0.63 % | 1.74 % | 11.46 % | |
| Philippines | PSEi Composite Index | ^PSI | | 7,858.34 | -28.03 | -0.36 % | | -1.33 % | -0.17 % | 17.04 % | |
| Singapore | Straits Times Index | ^STI | | 3,216.00 | 14.00 | 0.44 % | | -0.50 % | -0.56 % | 10.40 % | |
| South Korea | KOSPI Composite Index | ^KS11 | | 2,370.37 | 12.84 | 0.54 % | | 0.37 % | 1.17 % | 16.29 % | |
| Taiwan | TSEC Index | ^TWII | | 10,399.06 | 49.34 | 0.48 % | | 3.08 % | 2.87 % | 12.55 % | |
| Thailand | SET Index | ^SETI | | 1,580.91 | 3.90 | 0.25 % | | 0.47 % | 0.73 % | 3.84 % | |
| |||||||||||
| India | BSE Sensex Index | ^BSESN | | 31,290.74 | 7.10 | 0.02 % | | 0.69 % | 1.76 % | 18.64 % | |
| Israel | Tel Aviv 100 Index | ^TA100 | | 1,292.38 | -4.20 | -0.32 % | | 0.72 % | -0.72 % | 1.21 % | |
| Pakistan | Karachi 100 Index | ^KSE | | 46,332.31 | 857.85 | 1.89 % | | -2.34 % | -12.36 % | -1.29 % | |
| Quatar | Quatar Exchange Index | ^DSM | | 9,030.44 | 252.71 | 2.88 % | | -2.46 % | -10.24 % | -12.09 % | |
| Saudi Arabia | Tadawul All Share | ^TASI | | 7,425.72 | 90.85 | 1.24 % | | 8.87 % | 8.06 % | 4.93 % | |
| Sri Lanka | Colombo All Share | ^CSE | | 6,714.73 | -16.52 | -0.25 % | | 0.30 % | 0.00 % | 7.43 % | |
| Turkey | ISE National 100 | ^XU100 | | 100,072.15 | 682.03 | 0.68 % | | 1.35 % | 2.41 % | 29.70 % | |
| |||||||||||