Click on the ticker to view charts |
This Year Annually Long Term |
| Country | Index | Ticker | | Price | Change | % Change | | % Change | % Change | % Change | |
| |||||||||||
| United States | Dow Jones Industrials Index | ^DJIA | | 25,877.33 | 197.43 | 0.77 % | | 1.35 % | -2.92 % | 3.18 % | |
| SP500 Index | ^SPX | | 2,864.36 | 24.13 | 0.85 % | | 1.06 % | -2.36 % | 6.03 % | ||
| Nasdaq 100 Index | ^NDX | | 7,451.02 | 74.32 | 1.01 % | | 0.66 % | -4.61 % | 10.06 % | ||
| NYSE Composite Index | ^NYA | | 12,720.72 | 103.92 | 0.82 % | | 0.80 % | -2.10 % | 3.63 % | ||
| Russell 2000 Index | ^RUT | | 1,545.25 | 20.29 | 1.33 % | | 0.14 % | -2.51 % | 2.84 % | ||
| AMEX Composite Index | ^XAX | | 2,569.61 | 18.99 | 0.74 % | | 0.81 % | -2.26 % | 2.88 % | ||
| |||||||||||
| Argentina | MERVAL Index | ^MERV | | 34,481.33 | 988.85 | 2.95 % | | 6.06 % | 11.49 % | 17.39 % | |
| Brazil | IBOVESPA Index | ^BVSP | | 94,484.63 | 2,538.44 | 2.76 % | | 2.60 % | -1.50 % | 9.90 % | |
| Canada | S&P/TSX Composite Index | ^GSPTSE | | 16,426.47 | 24.72 | 0.15 % | | 0.87 % | -1.46 % | 8.55 % | |
| Chile | IPSA Santiago De Chile Index | ^IPSA | | 4,914.48 | 0.00 | 0.00 % | | -2.08 % | -5.80 % | -4.31 % | |
| Mexico | IPC Index | ^MXX | | 43,190.10 | -329.12 | -0.76 % | | -0.56 % | -4.34 % | 2.00 % | |
| Peru | Lima IGRA Index | ^IGRA | | 20,074.22 | 133.11 | 0.67 % | | 0.26 % | -3.60 % | 5.71 % | |
| |||||||||||
| Austria | Austrian Traded Index | ^ATX | | 3,026.21 | 11.26 | 0.37 % | | -0.69 % | -8.23 % | -3.99 % | |
| Belgium | BEL 20 Index | ^BFX | | 3,494.94 | 18.45 | 0.53 % | | -0.01 % | -8.20 % | -1.24 % | |
| Czech Republic | Prague Index | ^PXIND | | 1,048.33 | -1.01 | -0.10 % | | -0.19 % | -4.57 % | -3.33 % | |
| Denmark | OMX Copenhagen Index | ^KFX | | 990.79 | 9.50 | 0.97 % | | 1.26 % | -1.78 % | 6.91 % | |
| Finland | OMX Helsinki Index | ^HEX | | 9,356.32 | 112.50 | 1.22 % | | 3.01 % | -4.64 % | -0.04 % | |
| France | CAC 40 Index | ^FCHI | | 5,385.46 | 26.87 | 0.50 % | | 0.83 % | -3.69 % | 6.25 % | |
| Germany | Deutscher Aktien Index | ^GDAXI | | 12,143.47 | 102.18 | 0.85 % | | 1.27 % | -0.75 % | 6.40 % | |
| Greece | Athens Composite Index | ^GDAT | | 733.18 | 15.97 | 2.23 % | | 0.15 % | -5.57 % | 15.53 % | |
| Hungary | Budapest Stock Index | ^BUX | | 39,575.98 | -54.73 | -0.14 % | | -1.27 % | -8.49 % | 1.18 % | |
| Italy | FTSE MIB Index | ^FTSEMIB | | 20,698.61 | 158.74 | 0.77 % | | -0.93 % | -5.47 % | 8.50 % | |
| Netherlands | Amsterdam General Index | ^AEX | | 553.14 | 1.77 | 0.32 % | | 0.45 % | -3.07 % | 4.93 % | |
| Norway | All Share Index | ^OSEAX | | 999.49 | 3.68 | 0.37 % | | 2.61 % | -1.72 % | 1.47 % | |
| Poland | Polish Trading Index | ^PTL | | 1,798.03 | 5.47 | 0.31 % | | 1.59 % | -7.40 % | -1.51 % | |
| Russia | Russian Trading System Index | ^RTS | | 1,279.12 | 22.90 | 1.82 % | | 3.03 % | 0.11 % | 14.49 % | |
| Spain | Madrid General Index | ^SMSI | | 931.53 | 3.36 | 0.36 % | | 1.10 % | -2.99 % | 1.61 % | |
| Sweden | Stockholm 30 Index | ^OMX | | 1,602.91 | 14.01 | 0.88 % | | 0.76 % | -4.14 % | 6.72 % | |
| Switzerland | Swiss Market Index | ^SSMI | | 9,624.16 | 42.08 | 0.44 % | | 2.34 % | -0.11 % | 7.76 % | |
| United Kingdom | FTSE 100 Index | ^FTSE | | 7,328.92 | 18.04 | 0.25 % | | 1.21 % | -2.58 % | 4.20 % | |
| |||||||||||
| Australia | All Ords Index | ^AORD | | 6,500.10 | 24.00 | 0.37 % | | 4.17 % | 2.86 % | 13.38 % | |
| China | SSE Composite Index | ^SSEC | | 2,905.97 | 35.37 | 1.23 % | | 0.78 % | -9.15 % | 10.40 % | |
| Hong Kong | Hang Seng Index | ^HSI | | 27,657.24 | -130.37 | -0.47 % | | -1.65 % | -7.70 % | 7.81 % | |
| Indonesia | Jakarta Composite Index | ^JKSE | | 5,951.37 | 44.25 | 0.75 % | | -1.97 % | -7.91 % | 1.59 % | |
| Japan | Nikkei 225 Index | ^N225 | | 21,272.45 | -29.28 | -0.14 % | | 0.97 % | -4.44 % | -2.63 % | |
| Malaysia | Kuala Lumpur Composite Index | ^KLSE | | 1,603.74 | -1.62 | -0.10 % | | 0.28 % | -1.46 % | -5.01 % | |
| New Zealand | NZX 50 Index | ^NZ50 | | 10,216.09 | -18.06 | -0.18 % | | 1.45 % | 2.11 % | 16.06 % | |
| Philippines | PSEi Composite Index | ^PSI | | 7,721.56 | 61.42 | 0.80 % | | 0.98 % | -1.25 % | 11.53 % | |
| Singapore | Straits Times Index | ^STI | | 3,183.26 | -22.20 | -0.69 % | | -1.25 % | -5.08 % | 4.60 % | |
| South Korea | KOSPI Composite Index | ^KS11 | | 2,061.25 | 5.54 | 0.27 % | | -0.99 % | -7.17 % | -0.33 % | |
| Taiwan | TSEC Index | ^TWII | | 10,464.50 | 66.09 | 0.64 % | | -0.52 % | -5.09 % | 6.87 % | |
| Thailand | SET Index | ^SETI | | 1,610.49 | 2.38 | 0.15 % | | -1.43 % | -3.64 % | -2.53 % | |
| |||||||||||
| India | BSE Sensex Index | ^BSESN | | 38,969.80 | -382.87 | -0.97 % | | 4.42 % | 1.05 % | 10.89 % | |
| Israel | Tel Aviv 100 Index | ^TA100 | | 1,453.82 | 10.01 | 0.69 % | | 1.24 % | -1.10 % | -1.40 % | |
| Pakistan | Karachi 100 Index | ^KSE | | 33,442.10 | 191.56 | 0.58 % | | -1.31 % | -8.14 % | -18.42 % | |
| Quatar | Quatar Exchange Index | ^DSM | | 9,700.77 | -197.81 | -2.00 % | | -1.00 % | -6.56 % | -4.89 % | |
| Saudi Arabia | Tadawul All Share | ^TASI | | 8,609.35 | 140.42 | 1.66 % | | 2.81 % | -6.70 % | 12.40 % | |
| Sri Lanka | Colombo All Share | ^CSE | | 5,291.28 | 31.57 | 0.60 % | | 1.29 % | -2.06 % | -11.03 % | |
| Turkey | ISE National 100 | ^XU100 | | 85,309.58 | -1,461.89 | -1.71 % | | -3.08 % | -11.09 % | -8.55 % | |
| |||||||||||