| LIVE PMS | Bid | Ask | | | LONDON FIX | GOLD | SILVER | PALLA | DIUM | PLAT | INUM | | |||
| ||||||||||||||||
| Gold | 4,355.29 | 4,356.29 | | | AM | PM | PM | AM | PM | AM | PM | | |||
| Silver | 70.67 | 70.77 | | | 4,223.05 | 4,185.95 | 67.03 | 1,310.00 | 1,284.00 | 1,723.00 | 1,704.00 | | |||
| Palladium | 1,364.50 | 1,404.50 | | | 3,416.17 | 3,122.30 | 49.98 | 976.52 | 958.57 | 1,284.38 | 1,272.12 | | |||
| Platinum | 1,790.50 | 1,800.50 | | | 3,645.34 | 3,617.08 | 57.91 | 1,131.26 | 1,110.25 | 1,487.91 | 1,473.41 | | |||
| ||||||||||||||||
| SPOT PMS | Open | High | Low | Close | | 1 Day | 1 Day % | | 1 Week % | 1 Month % | 6 Month % | 1 Year % | | ||
| ||||||||||||||||
| Gold | 4,198.92 | 4,234.33 | 4,172.56 | 4,219.30 | | 20.38 | 0.49 % | | -2.54 % | -8.57 % | 0.07 % | 25.60 % | | ||
| Silver | 67.19 | 68.34 | 65.92 | 68.02 | | 0.83 | 1.24 % | | 0.27 % | -16.41 % | 17.97 % | 97.33 % | | ||
| Palladium | 1,301.00 | 1,323.50 | 1,268.00 | 1,295.50 | | -5.50 | -0.42 % | | 5.24 % | -9.18 % | -11.50 % | 28.53 % | | ||
| Platinum | 1,736.00 | 1,736.00 | 1,687.00 | 1,711.50 | | -24.50 | -1.41 % | | -4.09 % | -15.13 % | 3.56 % | 57.96 % | | ||
| ||||||||||||||||
| FOREX PMS | Gold | Silver | Palladium | Platinum | XXX/USD | USD/XXX | | 1 Day | 1 Day % | | 1 Week % | 1 Month % | 6 Month % | 1 Year % | |
| ||||||||||||||||
| AUD | 5,988.45 | 96.54 | 1,838.70 | 2,429.13 | 0.7046 | 1.4193 | | -0.0086 | -0.60 % | | 0.35 % | 2.56 % | -6.12 % | -8.27 % | |
| CAD | 5,897.32 | 95.07 | 1,810.72 | 2,392.16 | 0.7155 | 1.3977 | | -0.0016 | -0.11 % | | 0.38 % | 1.84 % | 0.18 % | 1.86 % | |
| CHF | 3,361.09 | 54.18 | 1,032.00 | 1,363.38 | 1.2553 | 0.7966 | | -0.0025 | -0.31 % | | 0.25 % | 1.75 % | -0.67 % | -3.34 % | |
| CNY | 28,530.91 | 459.95 | 8,760.17 | 11,573.16 | 0.1479 | 6.7620 | | -0.0143 | -0.21 % | | -0.06 % | -0.33 % | -4.38 % | -5.93 % | |
| EUR | 3,645.90 | 58.78 | 1,119.44 | 1,478.91 | 1.1573 | 0.8641 | | -0.0029 | -0.33 % | | -0.20 % | 0.96 % | 0.75 % | -1.74 % | |
| GBP | 3,146.33 | 50.72 | 966.05 | 1,276.27 | 1.3410 | 0.7457 | | -0.0028 | -0.37 % | | -0.28 % | 0.38 % | -0.45 % | 0.80 % | |
| INR | 401,449.52 | 6,471.83 | 123,261.64 | 162,842.38 | 0.0105 | 95.1460 | | -0.6310 | -0.66 % | | 0.17 % | -0.66 % | 5.91 % | 11.01 % | |
| JPY | 676,311.60 | 10,902.93 | 207,655.70 | 274,336.34 | 0.0062 | 160.2900 | | 0.0000 | 0.00 % | | 0.04 % | 1.37 % | 3.51 % | 11.31 % | |
| ZAR | 68,757.71 | 1,108.45 | 21,111.47 | 27,890.60 | 0.0614 | 16.2960 | | -0.1610 | -0.98 % | | -1.18 % | -1.00 % | -4.05 % | -8.76 % | |
| ||||||||||||||||
| COMEX PMS | Open | High | Low | Close | Volume | Open Int | | 1 Day | 1 Day % | | 1 Week % | 1 Month % | 6 Month % | 1 Year % | |
| ||||||||||||||||
| FUTGC | 4,234.90 | 4,267.80 | 4,191.10 | 4,238.80 | 146,309 | 341,279 | | 4,744 | 1.41 % | | 3.98 % | -10.56 % | -19.39 % | -18.00 % | |
| FUTSI | 67.50 | 68.45 | 65.97 | 67.97 | 57,329 | 107,210 | | 1,331 | 1.26 % | | 3.43 % | 0.30 % | -28.62 % | -32.70 % | |
| FUTPA | 1,283.00 | 1,326.50 | 1,269.00 | 1,291.50 | 4,606 | 17,603 | | 146 | 0.84 % | | 3.55 % | 2.20 % | -11.71 % | -1.92 % | |
| FUTPL | 1,727.60 | 1,746.30 | 1,692.00 | 1,712.20 | 17,311 | 62,164 | | 827 | 1.35 % | | -1.91 % | -3.22 % | -29.76 % | -34.56 % | |
| ||||||||||||||||
| COMEX PM | HOLDINGS oz | Eligible | Registered | Owners Per | Total Oz | | 1 Day | 1 Day % | | 1 Week % | 1 Month % | 6 Month % | 1 Year % | | |
| ||||||||||||||||
| Gold | 12,591,320 | 15,422,462 | 2.21 | 28,013,782 | | 0 | 0.00 % | | -0.76 % | -2.66 % | -22.72 % | -26.91 % | | ||
| Silver | 234,167,569 | 85,189,164 | 6.29 | 319,356,733 | | 13,927 | 0.00 % | | 0.05 % | 1.35 % | -30.15 % | -35.49 % | | ||
| Palladium | 51,557 | 184,704 | 9.53 | 236,261 | | 0 | 0.00 % | | -0.83 % | -1.11 % | 37.05 % | 321.74 % | | ||
| Platinum | 200,192 | 224,044 | 13.87 | 424,236 | | -10,149 | -2.34 % | | -6.27 % | -6.98 % | -31.05 % | 16.38 % | | ||
| ||||||||||||||||
| ALL KNOWN | ETFs/ETPs | DEPOSITORY | HOLDINGS | Total Oz | | 1 Day | 1 Day % | | 1 Week % | 1 Month % | 6 Month % | 1 Year % | | ||
| ||||||||||||||||
| Gold | 166,211,331 | | -662,290 | -0.40 % | | -0.76 % | -1.56 % | -1.31 % | 7.41 % | | |||||
| Silver | 1,594,786,048 | | -1,430,815 | -0.09 % | | -0.09 % | -0.59 % | -10.61 % | -2.98 % | | |||||
| Palladium | 1,354,383 | | 0 | 0.00 % | | -1.57 % | -1.34 % | 1.86 % | 55.86 % | | |||||
| Platinum | 3,242,418 | | -9,878 | -0.30 % | | -2.29 % | -6.54 % | -13.04 % | -8.90 % | | |||||
| ||||||||||||||||
| ETFs | Price/Oz | | 1 Day | 1 Day % | | 1 Week % | 1 Month % | 6 Month % | 1 Year % | | |||||
| ||||||||||||||||
| GLD Price | 386.54 | | 0.22 | 0.06 % | | -2.45 % | -9.52 % | -0.15 % | 25.13 % | | |||||
| GLD Oz | 39,389,037 | | 0 | 0.00 % | | -0.48 % | -2.07 % | -0.23 % | 13.75 % | | |||||
| SLV Price | 61.29 | | 0.47 | 0.77 % | | -0.45 % | -18.83 % | 18.41 % | 94.94 % | | |||||
| SLV Oz | 481,026,515 | | -1,356,810 | -0.28 % | | -0.38 % | -1.72 % | -7.04 % | 3.78 % | | |||||
| ||||||||||||||||
| GLOBAL PM | FUTURES | Open | High | Low | Close | Volume | Open Int | | US$ EQUIV | PREMIUM | | ||||
| ||||||||||||||||
| Gold | MCX | 150,595.00 | 151,053.00 | 149,498.00 | 150,528.00 | 5,681 | 9,712 | INR/10gm | | 4,920.80 | 16.63 % | | |||
| SGE | 890.07 | 915.00 | 883.48 | 907.39 | 43,994 | 230,824 | CNY/1gm | | 4,173.76 | -1.08 % | | ||||
| ||||||||||||||||
| Silver | MCX | 242,776.00 | 247,000.00 | 240,000.00 | 246,186.00 | 10,315 | 14,296 | INR/1kg | | 80.48 | 18.32 % | | |||
| SGE | 15,236.00 | 16,150.00 | 15,087.00 | 15,800.00 | 323,470 | 2,972,464 | CNY/1kg | | 72.68 | 6.85 % | | ||||
| ||||||||||||||||