COMEX PMs	Open	High	Low	Close	Volume	Open Int
FUTGC	4,234.90	4,267.80	4,191.10	4,238.80	146,309	341,279
FUTSI	67.50	68.45	65.97	67.97	57,329	107,210
FUTPA	1,283.00	1,326.50	1,269.00	1,291.50	4,606	17,603
FUTPL	1,727.60	1,746.30	1,692.00	1,712.20	17,311	62,164