| Stock - Ticker | Approx
Low | Approx
High | Percentage
Gains |
| NRD Mining - NMN | 0.05 | 19.1 | 38,200 |
| Silverstack Mines - SVR | 0.1 | 36 | 36,000 |
| Banner Resources - BSS | 0.05 | 16 | 32,000 |
| Carolin Mines - CLL | 0.2 | 56.5 | 28,250 |
| United Hearne Resources - UHR | 0.1 | 23.3 | 23,300 |
| Cons. Cinola Mines - CSZ | 0.1 | 22 | 22,000 |
| Cusac Industries - CQC | 0.05 | 10.6 | 21,200 |
| Copper Lake Explorations - CKX | 0.05 | 10.5 | 21,000 |
| Belmoral Mines - BME | 0.2 | 40 | 20,000 |
| New Cinch Uranium - NCU | 0.15 | 29.5 | 19,667 |
| Joutel Copper Mines - JTL | 0.05 | 9.4 | 18,800 |
| Page Petroleum - PGE | 0.2 | 35.2 | 17,600 |
| United Westland Resources - UWR | 0.1 | 17.5 | 17,500 |
| Twin Richfield Oils - TWR | 0.05 | 8.4 | 16,800 |
| Bearcat Explorations - BEA | 0.1 | 14.5 | 14,500 |
| Futurity Oils - FTY | 0.05 | 7 | 14,000 |
| Canadian Bashaw - CNB | 0.05 | 7 | 14,000 |
| Arizona Silver Corp - ARZ | 0.1 | 13.5 | 13,500 |
| Dumagami Mines - DM1 | 0.1 | 13.3 | 13,300 |
| QMG Holdings - QMG | 0.15 | 19.9 | 13,267 |
|
|
| Stock - Ticker | Approx
Low | Approx
High | Percentage
Gains |
| Santana Petroleum - SNA | 0.04 | 5.3 | 13,250 |
| Santa Sarita Mining - SRG | 0.1 | 13 | 13,000 |
| Bluewater Oil & Gas - BWO | 0.3 | 39 | 13,000 |
| Stanford Mines - SFD | 0.1 | 12.6 | 12,600 |
| Gulfstream Resources - GUR | 0.1 | 12.3 | 12,300 |
| Flin Flon Mines - FLF | 0.04 | 4.6 | 11,500 |
| Rosmac Mines - RCM | 0.05 | 5.7 | 11,400 |
| Commercial Oil & Gas - CMO | 0.05 | 5.5 | 11,000 |
| Liberty Petroleums - LIB | 0.05 | 5.5 | 11,000 |
| Ronrico Explorations - RRX | 0.05 | 5.5 | 11,000 |
| Omega Hydrocarbons - OMH | 0.15 | 16 | 10,667 |
| Silverado Mines - SAD | 0.1 | 10.6 | 10,600 |
| Lava Cap Resources - LVA | 0.12 | 12.5 | 10,417 |
| Canada Tungsten Mining - CTM | 0.5 | 52 | 10,400 |
| Silver Chief Minerals - SCF | 0.05 | 5.1 | 10,200 |
| Coralta Resources - COU | 0.1 | 10 | 10,000 |
| Ego Mines - EGO | 0.1 | 9.8 | 9,800 |
| Redford Mines - RDF | 0.05 | 4.8 | 9,600 |
| Island Mining & Explorations - IMX | 0.07 | 6.7 | 9,571 |
| Quebec Sturgeon River Mines - QSR | 0.1 | 9.5 | 9,500 |
|
